Hatchworks Historical Data

HTCH
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Apr 6 $ 0.12
-0.01%
$ -- $ 7
Mar 16 $ 0.175
+1,653.35%
$ -- $ 2,920
Feb 24 $ 0.0103
-0.07%
$ -- $ 60
Jan 13 $ 0.02
-4.64%
$ -- $ 35
Jan 6 $ 0.021
-53.62%
$ -- $ 121,989
Dec 30 $ 0.0453
+1.13%
$ -- $ 172,844
Dec 23 $ 0.0448
-0.66%
$ -- $ 170,161
Dec 16 $ 0.0451
+0.09%
$ -- $ 185,271
Dec 9 $ 0.045
-11.31%
$ -- $ 140,649
Dec 2 $ 0.0508
-32.17%
$ -- $ 137,358
Nov 25 $ 0.0749
+1.07%
$ -- $ 263,714
Nov 18 $ 0.0741
+82.94%
$ -- $ 289,554
Nov 11 $ 0.0405
+410.96%
$ -- $ 712,254
Nov 4 $ 0.00794
-36.10%
$ -- $ 15,280
Oct 28 $ 0.0124
+1.82%
$ -- $ 100
Oct 21 $ 0.0122
-8.78%
$ -- $ 2,192
Oct 14 $ 0.0134
-53.76%
$ -- $ 7,848
Oct 7 $ 0.0289
-71.47%
$ -- $ 464,201
Sep 30 $ 0.102
-74.20%
$ -- $ 1.29 million
Sep 23 $ 0.394
+0.47%
$ -- $ 560,760
Sep 16 $ 0.392
-0.74%
$ -- $ 473,390
Download