Hatchworks Historical Data

HTCH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 10, 2020 $ 0.12
-0.17%
$ -- $ 3
Apr 9, 2020 $ 0.12
+0.15%
$ -- $ 3
Mar 22, 2020 $ 0.175
-0.30%
$ -- $ 1,458
Mar 21, 2020 $ 0.175
+1,658.77%
$ -- $ 1,462
Feb 28, 2020 $ 0.0103
+0.06%
$ -- $ 20
Feb 27, 2020 $ 0.0103
-0.16%
$ -- $ 20
Feb 26, 2020 $ 0.0103
-0.03%
$ -- $ 21
Jan 16, 2020 $ 0.02
+0.84%
$ -- $ 16
Jan 15, 2020 $ 0.0198
-0.07%
$ -- $ 17
Jan 14, 2020 $ 0.021
-0.45%
$ -- $ 1
Jan 13, 2020 $ 0.021
+0.26%
$ -- $ 1
Jan 12, 2020 $ 0.021
+0.31%
$ -- $ 1
Jan 11, 2020 $ 0.0451
+0.63%
$ -- $ 1,256
Jan 10, 2020 $ 0.0449
+1.21%
$ -- $ 18,353
Jan 9, 2020 $ 0.0443
-1.69%
$ -- $ 25,299
Jan 8, 2020 $ 0.0451
-1.11%
$ -- $ 27,150
Jan 7, 2020 $ 0.0456
+1.03%
$ -- $ 27,501
Jan 6, 2020 $ 0.0451
-0.42%
$ -- $ 22,430
Jan 5, 2020 $ 0.0453
+1.25%
$ -- $ 26,763
Jan 4, 2020 $ 0.0447
-0.75%
$ -- $ 28,085
Jan 3, 2020 $ 0.0451
-0.18%
$ -- $ 28,040
Jan 2, 2020 $ 0.0452
+41.32%
$ -- $ 24,519
Jan 1, 2020 $ 0.032
-28.95%
$ -- $ 16,547
Dec 31, 2019 $ 0.045
+0.22%
$ -- $ 24,684
Dec 30, 2019 $ 0.0449
+0.26%
$ -- $ 24,206
Dec 29, 2019 $ 0.0448
+0.41%
$ -- $ 23,280
Dec 28, 2019 $ 0.0454
+1.14%
$ -- $ 23,356
Dec 27, 2019 $ 0.0449
-0.69%
$ -- $ 24,455
Dec 26, 2019 $ 0.0452
+0.43%
$ -- $ 24,240
Dec 25, 2019 $ 0.045
-0.29%
$ -- $ 25,022
Dec 24, 2019 $ 0.0451
+1.92%
$ -- $ 25,560
Dec 23, 2019 $ 0.0443
-1.84%
$ -- $ 24,248
Dec 22, 2019 $ 0.0451
+1.58%
$ -- $ 21,846
Dec 21, 2019 $ 0.0444
-1.26%
$ -- $ 21,718
Dec 20, 2019 $ 0.045
-0.71%
$ -- $ 23,979
Dec 19, 2019 $ 0.0453
-1.10%
$ -- $ 29,552
Dec 18, 2019 $ 0.0458
+0.36%
$ -- $ 30,951
Dec 17, 2019 $ 0.0457
-0.40%
$ -- $ 29,161
Dec 16, 2019 $ 0.0459
+1.88%
$ -- $ 28,064
Dec 15, 2019 $ 0.045
-1.07%
$ -- $ 20,744
Dec 14, 2019 $ 0.0455
+0.79%
$ -- $ 20,009
Dec 13, 2019 $ 0.0452
-0.63%
$ -- $ 18,004
Dec 12, 2019 $ 0.0455
-0.27%
$ -- $ 19,903
Dec 11, 2019 $ 0.0455
-0.41%
$ -- $ 21,330
Dec 10, 2019 $ 0.0457
+29.17%
$ -- $ 24,293
Dec 9, 2019 $ 0.0354
-30.39%
$ -- $ 16,366
Dec 8, 2019 $ 0.0508
+0.97%
$ -- $ 19,506
Dec 7, 2019 $ 0.0503
-0.68%
$ -- $ 19,772
Dec 6, 2019 $ 0.0506
-0.22%
$ -- $ 19,620
Download