Coinranking
Hatchworks Historical Data
HTCH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 5, 2019 | $0.0509 | +0.00% | ||
| Dec 4, 2019 | $0.0513 | +0.69% | ||
| Dec 3, 2019 | $0.051 | -9.45% | ||
| Dec 2, 2019 | $0.0563 | -24.83% | ||
| Dec 1, 2019 | $0.0749 | +0.11% | ||
| Nov 30, 2019 | $0.0748 | +0.44% | ||
| Nov 29, 2019 | $0.0745 | -1.08% | ||
| Nov 28, 2019 | $0.0753 | -0.53% | ||
| Nov 27, 2019 | $0.0759 | +1.91% | ||
| Nov 26, 2019 | $0.0745 | -1.08% | ||
| Nov 25, 2019 | $0.0751 | +1.32% | ||
| Nov 24, 2019 | $0.0741 | -1.10% | ||
| Nov 23, 2019 | $0.0749 | -1.04% | ||
| Nov 22, 2019 | $0.0754 | +0.20% | ||
| Nov 21, 2019 | $0.0753 | -6.28% | ||
| Nov 20, 2019 | $0.0803 | -22.86% | ||
| Nov 19, 2019 | $0.104 | +202.90% | ||
| Nov 18, 2019 | $0.0344 | -15.16% | ||
| Nov 17, 2019 | $0.0405 | +0.38% | ||
| Nov 16, 2019 | $0.0404 | +1.33% | ||
| Nov 15, 2019 | $0.0399 | -56.60% | ||
| Nov 14, 2019 | $0.0919 | +15.76% | ||
| Nov 13, 2019 | $0.0794 | -39.37% | ||
| Nov 12, 2019 | $0.131 | -15.70% | ||
| Nov 11, 2019 | $0.155 | +1.86K% | ||
| Nov 10, 2019 | $0.00794 | -39.78% | ||
| Nov 9, 2019 | $0.0132 | +63.75% | ||
| Nov 8, 2019 | $0.00805 | -9.88% | ||
| Nov 7, 2019 | $0.00893 | +16.59% | ||
| Nov 6, 2019 | $0.00766 | +0.15% | ||
| Nov 5, 2019 | $0.00764 | -38.74% | ||
| Nov 4, 2019 | $0.0125 | +0.36% | ||
| Nov 3, 2019 | $0.0124 | -0.24% | ||
| Nov 2, 2019 | $0.0125 | +0.39% | ||
| Nov 1, 2019 | $0.0124 | +0.09% | ||
| Oct 31, 2019 | $0.0124 | +0.02% | ||
| Oct 30, 2019 | $0.0124 | +1.82% | ||
| Oct 29, 2019 | $0.0122 | -0.08% | ||
| Oct 28, 2019 | $0.0122 | -0.17% | ||
| Oct 27, 2019 | $0.0122 | +0.02% | ||
| Oct 26, 2019 | $0.0121 | -0.77% | ||
| Oct 25, 2019 | $0.0122 | -1.12% | ||
| Oct 24, 2019 | $0.0124 | -6.63% | ||
| Oct 23, 2019 | $0.0132 | -3.42% | ||
| Oct 22, 2019 | $0.0137 | +1.96% | ||
| Oct 21, 2019 | $0.0134 | +0.54% | ||
| Oct 20, 2019 | $0.0134 | -29.12% | ||
| Oct 19, 2019 | $0.0189 | -35.15% | ||
| Oct 18, 2019 | $0.0291 | +0.64% | ||
| Oct 17, 2019 | $0.0289 | -4.17% | ||