Hatchworks Historical Data

HTCH Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 2019 $ 0.0509
+0.00%
$ -- $ 18,838
Dec 4, 2019 $ 0.0513
+0.69%
$ -- $ 18,767
Dec 3, 2019 $ 0.051
-9.45%
$ -- $ 18,208
Dec 2, 2019 $ 0.0563
-24.83%
$ -- $ 22,648
Dec 1, 2019 $ 0.0749
+0.11%
$ -- $ 32,490
Nov 30, 2019 $ 0.0748
+0.44%
$ -- $ 33,617
Nov 29, 2019 $ 0.0745
-1.08%
$ -- $ 34,558
Nov 28, 2019 $ 0.0753
-0.53%
$ -- $ 36,326
Nov 27, 2019 $ 0.0759
+1.91%
$ -- $ 36,883
Nov 26, 2019 $ 0.0745
-1.08%
$ -- $ 49,050
Nov 25, 2019 $ 0.0751
+1.32%
$ -- $ 40,789
Nov 24, 2019 $ 0.0741
-1.10%
$ -- $ 20,742
Nov 23, 2019 $ 0.0749
-1.04%
$ -- $ 47,121
Nov 22, 2019 $ 0.0754
+0.20%
$ -- $ 48,427
Nov 21, 2019 $ 0.0753
-6.28%
$ -- $ 45,194
Nov 20, 2019 $ 0.0803
-22.86%
$ -- $ 66,773
Nov 19, 2019 $ 0.104
+202.90%
$ -- $ 55,712
Nov 18, 2019 $ 0.0344
-15.16%
$ -- $ 5,585
Nov 17, 2019 $ 0.0405
+0.38%
$ -- $ 2
Nov 16, 2019 $ 0.0404
+1.33%
$ -- $ 3,623
Nov 15, 2019 $ 0.0399
-56.60%
$ -- $ 13,581
Nov 14, 2019 $ 0.0919
+15.76%
$ -- $ 154,183
Nov 13, 2019 $ 0.0794
-39.37%
$ -- $ 80,017
Nov 12, 2019 $ 0.131
-15.70%
$ -- $ 211,322
Nov 11, 2019 $ 0.155
+1,859.31%
$ -- $ 249,527
Nov 10, 2019 $ 0.00794
-39.78%
$ -- $ 4,414
Nov 9, 2019 $ 0.0132
+63.75%
$ -- $ 9,171
Nov 8, 2019 $ 0.00805
-9.88%
$ -- $ 41
Nov 7, 2019 $ 0.00893
+16.59%
$ -- $ 1,312
Nov 6, 2019 $ 0.00766
+0.15%
$ -- $ 8
Nov 5, 2019 $ 0.00764
-38.74%
$ -- $ 193
Nov 4, 2019 $ 0.0125
+0.36%
$ -- $ 141
Nov 3, 2019 $ 0.0124
-0.24%
$ -- $ 0.1
Nov 2, 2019 $ 0.0125
+0.39%
$ -- $ 16
Nov 1, 2019 $ 0.0124
+0.09%
$ -- $ 0
Oct 31, 2019 $ 0.0124
+0.02%
$ -- $ 1
Oct 30, 2019 $ 0.0124
+1.82%
$ -- $ 72
Oct 29, 2019 $ 0.0122
-0.08%
$ -- $ 8
Oct 28, 2019 $ 0.0122
-0.17%
$ -- $ 2
Oct 27, 2019 $ 0.0122
+0.02%
$ -- $ 9
Oct 26, 2019 $ 0.0121
-0.77%
$ -- $ 10
Oct 25, 2019 $ 0.0122
-1.12%
$ -- $ 14
Oct 24, 2019 $ 0.0124
-6.63%
$ -- $ 219
Oct 23, 2019 $ 0.0132
-3.42%
$ -- $ 400
Oct 22, 2019 $ 0.0137
+1.96%
$ -- $ 923
Oct 21, 2019 $ 0.0134
+0.54%
$ -- $ 618
Oct 20, 2019 $ 0.0134
-29.12%
$ -- $ 387
Oct 19, 2019 $ 0.0189
-35.15%
$ -- $ 1,056
Oct 18, 2019 $ 0.0291
+0.64%
$ -- $ 1,132
Oct 17, 2019 $ 0.0289
-4.17%
$ -- $ 1,015