Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hatchworks Historical Data

HTCH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2019 $0.0302
+4.95%
$-- $1,169
Oct 15, 2019 $0.0287
+2.42%
$-- $1,344
Oct 14, 2019 $0.0281
-3.04%
$-- $1,744
Oct 13, 2019 $0.0289
-3.64%
$-- $1,980
Oct 12, 2019 $0.03
-5.90%
$-- $2,240
Oct 11, 2019 $0.0319
+20.15%
$-- $2,397
Oct 10, 2019 $0.0266
-45.65%
$-- $4,098
Oct 9, 2019 $0.0488
-25.06%
$-- $10,736
Oct 8, 2019 $0.0649
-35.97%
$-- $39,309
Oct 7, 2019 $0.101
-0.03%
$-- $403,442
Oct 6, 2019 $0.102
+0.26%
$-- $304,367
Oct 5, 2019 $0.101
-7.54%
$-- $179,016
Oct 4, 2019 $0.11
-29.77%
$-- $252,796
Oct 3, 2019 $0.157
-25.57%
$-- $193,944
Oct 2, 2019 $0.211
-14.08%
$-- $94,511
Oct 1, 2019 $0.245
+24.26%
$-- $87,481
Sep 30, 2019 $0.197
-49.90%
$-- $173,758
Sep 29, 2019 $0.394
-0.28%
$-- $310,610
Sep 28, 2019 $0.395
-0.01%
$-- $222,585
Sep 27, 2019 $0.395
-0.01%
$-- $21,808
Sep 26, 2019 $0.395
-0.03%
$-- $2,548
Sep 25, 2019 $0.395
-3.08%
$-- $2,144
Sep 24, 2019 $0.403
+2.92%
$-- $681
Sep 23, 2019 $0.392
-0.14%
$-- $385
Sep 22, 2019 $0.392
-0.18%
$-- $821
Sep 21, 2019 $0.393
+0.40%
$-- $235,546
Sep 20, 2019 $0.391
-1.57%
$-- $461
Sep 19, 2019 $0.398
-0.59%
$-- $337
Sep 18, 2019 $0.4
+1.04%
$-- $51,683
Sep 17, 2019 $0.396
+0.14%
$-- $184,543
Download