Hatchworks Historical Data

HTCH Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16, 2019 $ 0.0302
+4.95%
$ -- $ 1,169
Oct 15, 2019 $ 0.0287
+2.42%
$ -- $ 1,344
Oct 14, 2019 $ 0.0281
-3.04%
$ -- $ 1,744
Oct 13, 2019 $ 0.0289
-3.64%
$ -- $ 1,980
Oct 12, 2019 $ 0.03
-5.90%
$ -- $ 2,240
Oct 11, 2019 $ 0.0319
+20.15%
$ -- $ 2,397
Oct 10, 2019 $ 0.0266
-45.65%
$ -- $ 4,098
Oct 9, 2019 $ 0.0488
-25.06%
$ -- $ 10,736
Oct 8, 2019 $ 0.0649
-35.97%
$ -- $ 39,309
Oct 7, 2019 $ 0.101
-0.03%
$ -- $ 403,442
Oct 6, 2019 $ 0.102
+0.26%
$ -- $ 304,367
Oct 5, 2019 $ 0.101
-7.54%
$ -- $ 179,016
Oct 4, 2019 $ 0.11
-29.77%
$ -- $ 252,796
Oct 3, 2019 $ 0.157
-25.57%
$ -- $ 193,944
Oct 2, 2019 $ 0.211
-14.08%
$ -- $ 94,511
Oct 1, 2019 $ 0.245
+24.26%
$ -- $ 87,481
Sep 30, 2019 $ 0.197
-49.90%
$ -- $ 173,758
Sep 29, 2019 $ 0.394
-0.28%
$ -- $ 310,610
Sep 28, 2019 $ 0.395
-0.01%
$ -- $ 222,585
Sep 27, 2019 $ 0.395
-0.01%
$ -- $ 21,808
Sep 26, 2019 $ 0.395
-0.03%
$ -- $ 2,548
Sep 25, 2019 $ 0.395
-3.08%
$ -- $ 2,144
Sep 24, 2019 $ 0.403
+2.92%
$ -- $ 681
Sep 23, 2019 $ 0.392
-0.14%
$ -- $ 385
Sep 22, 2019 $ 0.392
-0.18%
$ -- $ 821
Sep 21, 2019 $ 0.393
+0.40%
$ -- $ 235,546
Sep 20, 2019 $ 0.391
-1.57%
$ -- $ 461
Sep 19, 2019 $ 0.398
-0.59%
$ -- $ 337
Sep 18, 2019 $ 0.4
+1.04%
$ -- $ 51,683
Sep 17, 2019 $ 0.396
+0.14%
$ -- $ 184,543
Download