Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hatchworks Historical Data

HTCH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Apr 10, 2020 $0.12
-0.17%
$-- $3
Apr 9, 2020 $0.12
+0.15%
$-- $3
Mar 22, 2020 $0.175
-0.30%
$-- $1,458
Mar 21, 2020 $0.175
+1.66K%
$-- $1,462
Feb 28, 2020 $0.0103
+0.06%
$-- $20
Feb 27, 2020 $0.0103
-0.16%
$-- $20
Feb 26, 2020 $0.0103
-0.03%
$-- $21
Jan 16, 2020 $0.02
+0.84%
$-- $16
Jan 15, 2020 $0.0198
-0.07%
$-- $17
Jan 14, 2020 $0.021
-0.45%
$-- $1
Jan 13, 2020 $0.021
+0.26%
$-- $1
Jan 12, 2020 $0.021
+0.31%
$-- $1
Jan 11, 2020 $0.0451
+0.63%
$-- $1,256
Jan 10, 2020 $0.0449
+1.21%
$-- $18,353
Jan 9, 2020 $0.0443
-1.69%
$-- $25,299
Jan 8, 2020 $0.0451
-1.11%
$-- $27,150
Jan 7, 2020 $0.0456
+1.03%
$-- $27,501
Jan 6, 2020 $0.0451
-0.42%
$-- $22,430
Jan 5, 2020 $0.0453
+1.25%
$-- $26,763
Jan 4, 2020 $0.0447
-0.75%
$-- $28,085
Jan 3, 2020 $0.0451
-0.18%
$-- $28,040
Jan 2, 2020 $0.0452
+41.32%
$-- $24,519
Jan 1, 2020 $0.032
-28.95%
$-- $16,547
Dec 31, 2019 $0.045
+0.22%
$-- $24,684
Dec 30, 2019 $0.0449
+0.26%
$-- $24,206
Dec 29, 2019 $0.0448
+0.41%
$-- $23,280
Dec 28, 2019 $0.0454
+1.14%
$-- $23,356
Dec 27, 2019 $0.0449
-0.69%
$-- $24,455
Dec 26, 2019 $0.0452
+0.43%
$-- $24,240
Dec 25, 2019 $0.045
-0.29%
$-- $25,022
Dec 24, 2019 $0.0451
+1.92%
$-- $25,560
Dec 23, 2019 $0.0443
-1.84%
$-- $24,248
Dec 22, 2019 $0.0451
+1.58%
$-- $21,846
Dec 21, 2019 $0.0444
-1.26%
$-- $21,718
Dec 20, 2019 $0.045
-0.71%
$-- $23,979
Dec 19, 2019 $0.0453
-1.10%
$-- $29,552
Dec 18, 2019 $0.0458
+0.36%
$-- $30,951
Dec 17, 2019 $0.0457
-0.40%
$-- $29,161
Dec 16, 2019 $0.0459
+1.88%
$-- $28,064
Dec 15, 2019 $0.045
-1.07%
$-- $20,744
Dec 14, 2019 $0.0455
+0.79%
$-- $20,009
Dec 13, 2019 $0.0452
-0.63%
$-- $18,004
Dec 12, 2019 $0.0455
-0.27%
$-- $19,903
Dec 11, 2019 $0.0455
-0.41%
$-- $21,330
Dec 10, 2019 $0.0457
+29.17%
$-- $24,293
Dec 9, 2019 $0.0354
-30.39%
$-- $16,366
Dec 8, 2019 $0.0508
+0.97%
$-- $19,506
Dec 7, 2019 $0.0503
-0.68%
$-- $19,772
Dec 6, 2019 $0.0506
-0.22%
$-- $19,620
Download