Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Corgi doge Historical Data

CORGI Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2023 $0.0₆108
+171.33%
$812,332 $30,805
Feb 20, 2023 $0.0₇4
-25.75%
$299,555 $1
Feb 19, 2023 $0.0₇538
-3.08%
$403,540 $29
Feb 18, 2023 $0.0₇555
-17.84%
$416,312 $740
Feb 17, 2023 $0.0₇677
-4.11%
$507,704 $1,164
Feb 16, 2023 $0.0₇707
-3.30%
$529,594 $43
Feb 15, 2023 $0.0₇73
+5.41%
$547,365 $53
Feb 14, 2023 $0.0₇693
+1.62%
$519,362 $7
Feb 13, 2023 $0.0₇682
-4.00%
$511,462 $171
Feb 12, 2023 $0.0₇711
-0.22%
$533,104 $30
Feb 11, 2023 $0.0₇713
+0.83%
$534,467 $22
Feb 10, 2023 $0.0₇703
-0.01%
$527,046 $14
Feb 9, 2023 $0.0₇702
-1.65%
$525,992 $165
Feb 8, 2023 $0.0₇734
-0.37%
$-- $22
Feb 7, 2023 $0.0₇737
+1.21%
$552,524 $22
Feb 6, 2023 $0.0₇729
-0.17%
$546,191 $15
Feb 5, 2023 $0.0₇73
+2.05%
$547,347 $63
Feb 4, 2023 $0.0₇716
-1.88%
$536,343 $39
Feb 3, 2023 $0.0₇729
-4.94%
$546,250 $187
Feb 2, 2023 $0.0₇768
+2.07%
$575,474 $221
Feb 1, 2023 $0.0₇752
+1.94%
$563,793 $173
Jan 31, 2023 $0.0₇738
+3.98%
$553,231 $906
Jan 30, 2023 $0.0₇709
-1.54%
$531,766 $394
Jan 29, 2023 $0.0₇72
+1.26%
$539,423 $2,326
Jan 28, 2023 $0.0₇711
-2.70%
$532,700 $46
Jan 27, 2023 $0.0₇731
-0.31%
$547,671 $260
Jan 26, 2023 $0.0₇734
-0.48%
$549,897 $297
Jan 25, 2023 $0.0₇738
+5.83%
$553,522 $95
Jan 24, 2023 $0.0₇697
-4.32%
$522,711 $410
Jan 23, 2023 $0.0₇73
+3.56%
$547,017 $163
Jan 22, 2023 $0.0₇705
-2.85%
$528,507 $241
Jan 21, 2023 $0.0₇725
-0.62%
$543,192 $272
Jan 20, 2023 $0.0₇729
+3.38%
$546,301 $27
Jan 19, 2023 $0.0₇706
-0.11%
$529,108 $157
Jan 18, 2023 $0.0₇707
-0.27%
$529,861 $289
Jan 17, 2023 $0.0₇709
-6.41%
$531,606 $206
Jan 16, 2023 $0.0₇758
+5.57%
$568,052 $640
Jan 15, 2023 $0.0₇716
-5.20%
$536,765 $560
Jan 14, 2023 $0.0₇756
+5.58%
$566,645 $2,867
Jan 13, 2023 $0.0₇717
+1.79%
$537,335 $1,910
Jan 12, 2023 $0.0₇704
+5.80%
$527,822 $322
Jan 11, 2023 $0.0₇667
+2.73%
$499,782 $9
Jan 10, 2023 $0.0₇649
-2.00%
$486,580 $68
Jan 9, 2023 $0.0₇663
-0.11%
$496,857 $110
Jan 8, 2023 $0.0₇662
+5.71%
$496,269 $75
Jan 7, 2023 $0.0₇626
-1.92%
$469,523 $462
Jan 6, 2023 $0.0₇638
+0.04%
$478,598 $20
Jan 5, 2023 $0.0₇638
-1.70%
$478,202 $15
Jan 4, 2023 $0.0₇65
+3.97%
$486,974 $133
Jan 2, 2023 $0.0₇605
+0.87%
$-- $34