Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Datamine FLUX Historical Data

FLUX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2022 $0.0676
+0.44%
$73,391 $300
Sep 1, 2022 $0.0634
+1.08%
$68,734 $24
Aug 31, 2022 $0.0627
+0.98%
$67,828 $24
Aug 30, 2022 $0.0623
-4.33%
$67,371 $161
Aug 29, 2022 $0.0651
+8.66%
$70,142 $15
Aug 28, 2022 $0.0601
-4.73%
$64,812 $82
Aug 27, 2022 $0.0631
-0.95%
$68,030 $1,041
Aug 23, 2022 $0.0577
+0.67%
$62,192 $16
Aug 22, 2022 $0.0572
-0.83%
$61,596 $16
Aug 21, 2022 $0.0577
-0.80%
$62,071 $246
Aug 20, 2022 $0.0581
-3.25%
$62,560 $19
Aug 19, 2022 $0.063
-8.24%
$67,762 $47
Aug 18, 2022 $0.0687
-0.71%
$73,863 $271
Aug 17, 2022 $0.0667
-1.76%
$71,608 $37
Aug 16, 2022 $0.0679
+0.07%
$73,386 $72
Aug 15, 2022 $0.0679
-6.95%
$75,386 $619
Aug 14, 2022 $0.073
-3.40%
$80,941 $285
Aug 12, 2022 $0.0751
+2.53%
$83,131 $91
Aug 11, 2022 $0.0732
-0.07%
$81,014 $89
Aug 10, 2022 $0.0732
+1.74%
$81,804 $147
Aug 8, 2022 $0.0727
+5.02%
$81,217 $240
Aug 7, 2022 $0.0692
-7.35%
$77,166 $497
Aug 6, 2022 $0.0747
-2.66%
$81,868 $129
Aug 5, 2022 $0.073
+1.17%
$79,986 $548
Aug 4, 2022 $0.0721
-11.04%
$78,979 $1,822
Aug 3, 2022 $0.0811
-6.98%
$87,782 $797
Aug 2, 2022 $0.0874
+3.81%
$94,464 $1,117
Aug 1, 2022 $0.0841
-3.84%
$90,886 $236
Jul 31, 2022 $0.0883
+1.06%
$95,293 $88
Jul 30, 2022 $0.0873
-7.22%
$94,207 $385
Jul 29, 2022 $0.0944
+0.68%
$101,649 $189
Jul 26, 2022 $0.0785
-2.33%
$84,222 $49
Jul 25, 2022 $0.0806
-5.42%
$86,533 $51
Jul 24, 2022 $0.0893
+0.33%
$94,429 $287
Jul 23, 2022 $0.0866
+15.26%
$91,546 $1,558
Jul 22, 2022 $0.0749
-3.28%
$78,367 $38
Jul 21, 2022 $0.0775
+1.36%
$81,026 $763
Jul 20, 2022 $0.0851
+0.90%
$88,608 $1,121
Jul 19, 2022 $0.0842
-12.20%
$87,223 $1,110
Jul 18, 2022 $0.0959
+5.43%
$99,259 $521
Jul 17, 2022 $0.0866
-0.05%
$89,460 $868
Jul 16, 2022 $0.0867
+10.15%
$89,480 $1,749
Jul 12, 2022 $0.0701
-3.02%
$70,081 $170
Jul 11, 2022 $0.0722
-6.59%
$71,814 $207
Jul 10, 2022 $0.0791
-3.55%
$78,404 $2
Jul 9, 2022 $0.0819
-0.23%
$81,155 $21
Jul 8, 2022 $0.0838
+0.04%
$81,920 $1,056
Jul 7, 2022 $0.0835
+18.48%
$81,389 $1,053
Jul 6, 2022 $0.0706
+1.24%
$68,826 $207
Jul 5, 2022 $0.0698
-6.53%
$67,983 $419