Datamine FLUX Historical Data

FLUX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 2022 $ 0.0624
-14.19%
$ 79,530 $ 220
Jun 15, 2022 $ 0.0723
+5.74%
$ 92,881 $ 643
Jun 14, 2022 $ 0.0684
+8.15%
$ 87,943 $ 820
Jun 12, 2022 $ 0.0743
-4.00%
$ 95,321 $ 139
Jun 11, 2022 $ 0.0774
-10.20%
$ 99,314 $ 145
Jun 10, 2022 $ 0.0862
-6.14%
$ 110,568 $ 158
Jun 2, 2022 $ 0.0999
+7.53%
$ 128,160 $ 11,161
Jun 1, 2022 $ 0.0932
-5.67%
$ 119,564 $ 10,906
May 31, 2022 $ 0.0991
+0.10%
$ 127,741 $ 11,654
May 30, 2022 $ 0.099
-4.35%
$ 128,539 $ 12,063
May 29, 2022 $ 0.103
-1.62%
$ 134,122 $ 11,272
May 28, 2022 $ 0.105
+4.35%
$ 136,366 $ 12,039
May 27, 2022 $ 0.101
+1.21%
$ 131,205 $ 14,701
May 26, 2022 $ 0.1
-3.50%
$ 128,321 $ 11,225
May 25, 2022 $ 0.104
-0.38%
$ 132,860 $ 11,446
May 24, 2022 $ 0.104
+0.49%
$ 132,778 $ 17,334
May 23, 2022 $ 0.102
-0.36%
$ 130,194 $ 11,226
May 22, 2022 $ 0.103
-0.77%
$ 130,592 $ 11,736
May 21, 2022 $ 0.103
+0.63%
$ 130,627 $ 11,780
May 20, 2022 $ 0.102
-15.06%
$ 129,798 $ 13,643
May 19, 2022 $ 0.121
+0.36%
$ 153,381 $ 11,740
May 18, 2022 $ 0.121
+1.82%
$ 151,124 $ 10,330
May 17, 2022 $ 0.119
-1.55%
$ 148,036 $ 6,010
May 16, 2022 $ 0.12
+2.76%
$ 149,736 $ 10,812
May 15, 2022 $ 0.117
-1.78%
$ 145,730 $ 12,967
May 14, 2022 $ 0.118
+12.70%
$ 147,103 $ 12,295
May 13, 2022 $ 0.105
+67.73%
$ 130,027 $ 13,141
May 12, 2022 $ 0.0624
-41.04%
$ 77,273 $ 11,854
May 11, 2022 $ 0.106
-2.37%
$ 130,939 $ 12,594
May 10, 2022 $ 0.108
+1.98%
$ 134,237 $ 11,955
May 9, 2022 $ 0.106
-3.22%
$ 130,893 $ 10,804
May 8, 2022 $ 0.109
-0.93%
$ 135,229 $ 11,927
May 7, 2022 $ 0.109
-1.52%
$ 135,278 $ 12,776
May 6, 2022 $ 0.111
+7.06%
$ 137,347 $ 11,676
May 5, 2022 $ 0.104
-6.28%
$ 129,048 $ 12,092
May 4, 2022 $ 0.111
-14.67%
$ 137,941 $ 9,916
May 3, 2022 $ 0.131
+10.13%
$ 161,876 $ 18,700
May 2, 2022 $ 0.118
-6.48%
$ 145,032 $ 11,514
May 1, 2022 $ 0.126
-3.31%
$ 155,068 $ 13,651
Apr 30, 2022 $ 0.131
-1.94%
$ 161,229 $ 11,216
Apr 29, 2022 $ 0.134
+16.13%
$ 165,002 $ 11,523
Apr 28, 2022 $ 0.116
-9.00%
$ 141,071 $ 12,029
Apr 27, 2022 $ 0.127
+0.94%
$ 154,261 $ 13,441
Apr 26, 2022 $ 0.125
+1.30%
$ 150,347 $ 11,125
Apr 25, 2022 $ 0.122
-8.99%
$ 147,212 $ 11,382
Apr 24, 2022 $ 0.134
+7.26%
$ 161,512 $ 16,843
Apr 23, 2022 $ 0.124
-8.02%
$ 149,843 $ 12,193
Apr 22, 2022 $ 0.135
-0.94%
$ 162,245 $ 15,103
Apr 21, 2022 $ 0.136
+4.75%
$ 163,858 $ 14,178
Apr 20, 2022 $ 0.13
-3.28%
$ 156,304 $ 11,364