VROOM Historical Data

VROOM
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.0000257
+1.42%
$ -- $ 7,939
Aug 6, 2024 $ 0.0000254
-3.10%
$ 76,074 $ 11,732
Jun 28, 2024 $ 0.0000484
-1.13%
$ -- $ 2,090
Jun 27, 2024 $ 0.0000489
+8.31%
$ 146,722 $ 4,202
May 28, 2024 $ 0.0000589
-1.05%
$ -- $ 3,469
May 27, 2024 $ 0.0000595
-0.26%
$ 178,473 $ 3,504
May 24, 2024 $ 0.0000579
+0.72%
$ -- $ 2,755
May 23, 2024 $ 0.0000574
-0.11%
$ 172,066 $ 2,727
Apr 27, 2024 $ 0.0000532
+0.39%
$ -- $ 2,058
Apr 26, 2024 $ 0.000053
+0.28%
$ 158,971 $ 2,049
Apr 22, 2024 $ 0.0000538
+1.34%
$ -- $ 4,406
Apr 21, 2024 $ 0.0000531
+2.85%
$ 159,384 $ 9,984
Apr 18, 2024 $ 0.0000552
+2.29%
$ 165,722 $ 2,533
Apr 17, 2024 $ 0.000054
-0.17%
$ 161,918 $ 2,476
Apr 6, 2024 $ 0.0000742
+0.25%
$ -- $ 3,805
Apr 5, 2024 $ 0.0000741
-1.24%
$ 222,204 $ 3,798
Apr 4, 2024 $ 0.000075
+9.34%
$ 224,958 $ 6,749
Apr 3, 2024 $ 0.0000686
-4.53%
$ 205,924 $ 9,709
Apr 2, 2024 $ 0.0000808
-6.91%
$ 242,434 $ 2,648
Apr 1, 2024 $ 0.0000869
+0.48%
$ 260,736 $ 2,847
Mar 23, 2024 $ 0.0000877
+0.43%
$ -- $ 2,935
Mar 22, 2024 $ 0.0000871
-5.97%
$ 261,235 $ 2,916
Mar 18, 2024 $ 0.0000954
-3.80%
$ -- $ 3,296
Mar 17, 2024 $ 0.0000991
+1.48%
$ 297,449 $ 3,427
Mar 16, 2024 $ 0.0000977
-4.58%
$ 293,102 $ 3,591
Mar 14, 2024 $ 0.000111
-3.76%
$ 334,051 $ 6,972
Mar 13, 2024 $ 0.000116
-2.36%
$ 347,089 $ 20,517
Mar 12, 2024 $ 0.000114
-0.78%
$ -- $ 3,070
Mar 11, 2024 $ 0.000115
+5.26%
$ 346,289 $ 3,095
Mar 10, 2024 $ 0.000113
-0.28%
$ 338,790 $ 5,114
Mar 9, 2024 $ 0.000113
-0.19%
$ 339,736 $ 5,128
Mar 8, 2024 $ 0.000113
+1.35%
$ 340,395 $ 4,902
Mar 7, 2024 $ 0.000112
-16.34%
$ 335,489 $ 13,435
Mar 6, 2024 $ 0.000134
-22.72%
$ 400,830 $ 42,554
Mar 5, 2024 $ 0.000173
-31.85%
$ 520,082 $ 47,073
Mar 4, 2024 $ 0.000241
+1.71%
$ 724,467 $ 10,440
Mar 3, 2024 $ 0.000237
-30.76%
$ 711,531 $ 76,005
Mar 2, 2024 $ 0.000342
-16.12%
$ 1.03 million $ 18,490
Mar 1, 2024 $ 0.000408
-17.43%
$ 1.22 million $ 93,857
Feb 29, 2024 $ 0.000495
-8.25%
$ 1.49 million $ 44,863
Feb 28, 2024 $ 0.000538
+6.70%
$ 1.62 million $ 14,329
Feb 27, 2024 $ 0.000504
+3.81%
$ 1.51 million $ 8,914
Feb 26, 2024 $ 0.000486
+16.70%
$ 1.46 million $ 61,447
Feb 25, 2024 $ 0.000416
+14.07%
$ 1.25 million $ 26,233
Feb 24, 2024 $ 0.000365
+0.67%
$ 1.09 million $ 6,028
Feb 23, 2024 $ 0.000363
-5.28%
$ 1.09 million $ 9,018
Feb 22, 2024 $ 0.000383
-2.65%
$ 1.15 million $ 3,828
Feb 21, 2024 $ 0.000394
-3.20%
$ 1.18 million $ 11,598
Feb 20, 2024 $ 0.000407
+2.28%
$ 1.22 million $ 18,482
Feb 19, 2024 $ 0.000398
-6.78%
$ 1.19 million $ 25,488
Download