Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VROOM Historical Data

VROOM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2024 $0.0000257
+1.42%
$-- $7,939
Aug 6, 2024 $0.0000254
-3.10%
$76,074 $11,732
Jun 28, 2024 $0.0000484
-1.13%
$-- $2,090
Jun 27, 2024 $0.0000489
+8.31%
$146,722 $4,202
May 28, 2024 $0.0000589
-1.05%
$-- $3,469
May 27, 2024 $0.0000595
-0.26%
$178,473 $3,504
May 24, 2024 $0.0000579
+0.72%
$-- $2,755
May 23, 2024 $0.0000574
-0.11%
$172,066 $2,727
Apr 27, 2024 $0.0000532
+0.39%
$-- $2,058
Apr 26, 2024 $0.000053
+0.28%
$158,971 $2,049
Apr 22, 2024 $0.0000538
+1.34%
$-- $4,406
Apr 21, 2024 $0.0000531
+2.85%
$159,384 $9,984
Apr 18, 2024 $0.0000552
+2.29%
$165,722 $2,533
Apr 17, 2024 $0.000054
-0.17%
$161,918 $2,476
Apr 6, 2024 $0.0000742
+0.25%
$-- $3,805
Apr 5, 2024 $0.0000741
-1.24%
$222,204 $3,798
Apr 4, 2024 $0.000075
+9.34%
$224,958 $6,749
Apr 3, 2024 $0.0000686
-4.53%
$205,924 $9,709
Apr 2, 2024 $0.0000808
-6.91%
$242,434 $2,648
Apr 1, 2024 $0.0000869
+0.48%
$260,736 $2,847
Mar 23, 2024 $0.0000877
+0.43%
$-- $2,935
Mar 22, 2024 $0.0000871
-5.97%
$261,235 $2,916
Mar 18, 2024 $0.0000954
-3.80%
$-- $3,296
Mar 17, 2024 $0.0000991
+1.48%
$297,449 $3,427
Mar 16, 2024 $0.0000977
-4.58%
$293,102 $3,591
Mar 14, 2024 $0.000111
-3.76%
$334,051 $6,972
Mar 13, 2024 $0.000116
-2.36%
$347,089 $20,517
Mar 12, 2024 $0.000114
-0.78%
$-- $3,070
Mar 11, 2024 $0.000115
+5.26%
$346,289 $3,095
Mar 10, 2024 $0.000113
-0.28%
$338,790 $5,114
Mar 9, 2024 $0.000113
-0.19%
$339,736 $5,128
Mar 8, 2024 $0.000113
+1.35%
$340,395 $4,902
Mar 7, 2024 $0.000112
-16.34%
$335,489 $13,435
Mar 6, 2024 $0.000134
-22.72%
$400,830 $42,554
Mar 5, 2024 $0.000173
-31.85%
$520,082 $47,073
Mar 4, 2024 $0.000241
+1.71%
$724,467 $10,440
Mar 3, 2024 $0.000237
-30.76%
$711,531 $76,005
Mar 2, 2024 $0.000342
-16.12%
$1.03 million $18,490
Mar 1, 2024 $0.000408
-17.43%
$1.22 million $93,857
Feb 29, 2024 $0.000495
-8.25%
$1.49 million $44,863
Feb 28, 2024 $0.000538
+6.70%
$1.62 million $14,329
Feb 27, 2024 $0.000504
+3.81%
$1.51 million $8,914
Feb 26, 2024 $0.000486
+16.70%
$1.46 million $61,447
Feb 25, 2024 $0.000416
+14.07%
$1.25 million $26,233
Feb 24, 2024 $0.000365
+0.67%
$1.09 million $6,028
Feb 23, 2024 $0.000363
-5.28%
$1.09 million $9,018
Feb 22, 2024 $0.000383
-2.65%
$1.15 million $3,828
Feb 21, 2024 $0.000394
-3.20%
$1.18 million $11,598
Feb 20, 2024 $0.000407
+2.28%
$1.22 million $18,482
Feb 19, 2024 $0.000398
-6.78%
$1.19 million $25,488
Download