VROOM Historical Data

VROOM
Download
Date Close Price change Market cap Trading volume
Aug 2024 $0.0000257
-1.60%
$-- $19,672
Jun 2024 $0.0000484
+7.10%
$-- $6,292
May 2024 $0.0000589
+2.50%
$-- $12,454
Apr 2024 $0.0000532
-38.50%
$-- $53,062
Mar 2024 $0.0000877
-82.25%
$-- $366,818
Feb 2024 $0.000495
+131.72%
$1.49 million $890,909
Jan 2024 $0.000214
+27.45%
$641,321 $154,938
Dec 2023 $0.000163
-0.51%
$-- $261,536
Nov 2023 $0.000164
+21.94%
$492,653 $218,882
Oct 2023 $0.000136
-23.22%
$-- $83,711
Sep 2023 $0.000176
-9.75%
$529,438 $253,739
Aug 2023 $0.000196
+257.70%
$586,636 $2.43 million
Download