VROOM Historical Data

VROOM
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.0000257
-1.60%
$ -- $ 19,672
Jun 2024 $ 0.0000484
+7.10%
$ -- $ 6,292
May 2024 $ 0.0000589
+2.50%
$ -- $ 12,454
Apr 2024 $ 0.0000532
-38.50%
$ -- $ 53,062
Mar 2024 $ 0.0000877
-82.25%
$ -- $ 366,818
Feb 2024 $ 0.000495
+131.72%
$ 1.49 million $ 890,909
Jan 2024 $ 0.000214
+27.45%
$ 641,321 $ 154,938
Dec 2023 $ 0.000163
-0.51%
$ -- $ 261,536
Nov 2023 $ 0.000164
+21.94%
$ 492,653 $ 218,882
Oct 2023 $ 0.000136
-23.22%
$ -- $ 83,711
Sep 2023 $ 0.000176
-9.75%
$ 529,438 $ 253,739
Aug 2023 $ 0.000196
+257.70%
$ 586,636 $ 2.43 million
Download