Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VROOM Historical Data

VROOM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5 $0.0000257
-1.60%
$-- $19,672
Jun 24 $0.0000484
+7.10%
$-- $6,292
May 27 $0.0000589
-1.32%
$-- $6,973
May 20 $0.0000579
+0.88%
$-- $5,482
Apr 22 $0.0000532
+0.12%
$-- $8,514
Apr 15 $0.0000552
+2.17%
$159,384 $5,009
Apr 1 $0.0000742
-14.23%
$-- $29,555
Mar 18 $0.0000877
-11.56%
$-- $9,147
Mar 11 $0.0000977
-10.90%
$297,449 $37,245
Mar 4 $0.000113
-52.30%
$338,790 $123,532
Feb 26 $0.000237
-43.00%
$711,531 $317,905
Feb 19 $0.000416
-2.44%
$1.25 million $100,675
Feb 12 $0.000426
+76.46%
$1.28 million $578,824
Feb 5 $0.000247
+6.52%
$723,793 $66,030
Jan 29 $0.000212
-12.12%
$-- $52,087
Jan 22 $0.000237
-9.00%
$723,177 $11,130
Jan 15 $0.000267
+1.32%
$782,061 $2,652
Jan 8 $0.00025
+27.08%
$791,329 $29,966
Jan 1 $0.00019
+13.20%
$590,239 $45,066
Dec 25 $0.000163
+0.53%
$-- $16,884
Dec 18 $0.000167
+7.13%
$-- $11,170
Dec 11 $0.000164
-5.87%
$468,894 $60,127
Dec 4 $0.00018
-3.95%
$-- $87,718
Nov 27 $0.000188
-4.45%
$563,248 $104,070
Nov 20 $0.000221
+53.46%
$589,827 $118,248
Nov 6 $0.000139
-1.69%
$-- $44,611
Oct 30 $0.00014
+3.96%
$424,533 $9,133
Oct 23 $0.000136
-1.51%
$-- $12,122
Oct 16 $0.000126
-2.78%
$-- $12,462
Oct 9 $0.000129
-22.10%
$-- $43,560
Oct 2 $0.000171
+0.16%
$-- $6,876
Sep 25 $0.000177
+11.40%
$530,845 $38,975
Sep 18 $0.000169
+9.94%
$505,789 $42,212
Sep 11 $0.000149
-16.65%
$-- $41,488
Sep 4 $0.000187
+4.86%
$534,613 $37,577
Aug 28 $0.000178
-27.76%
$534,017 $174,375
Aug 21 $0.000244
-13.71%
$739,252 $790,445
Aug 14 $0.000273
+391.65%
$848,448 $1.46 million
Aug 7 $0.0000546
-0.17%
$166,299 $7,731
Download