VROOM Historical Data

VROOM
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.0000257
-1.60%
$ -- $ 19,672
Jun 24 $ 0.0000484
+7.10%
$ -- $ 6,292
May 27 $ 0.0000589
-1.32%
$ -- $ 6,973
May 20 $ 0.0000579
+0.88%
$ -- $ 5,482
Apr 22 $ 0.0000532
+0.12%
$ -- $ 8,514
Apr 15 $ 0.0000552
+2.17%
$ 159,384 $ 5,009
Apr 1 $ 0.0000742
-14.23%
$ -- $ 29,555
Mar 18 $ 0.0000877
-11.56%
$ -- $ 9,147
Mar 11 $ 0.0000977
-10.90%
$ 297,449 $ 37,245
Mar 4 $ 0.000113
-52.30%
$ 338,790 $ 123,532
Feb 26 $ 0.000237
-43.00%
$ 711,531 $ 317,905
Feb 19 $ 0.000416
-2.44%
$ 1.25 million $ 100,675
Feb 12 $ 0.000426
+76.46%
$ 1.28 million $ 578,824
Feb 5 $ 0.000247
+6.52%
$ 723,793 $ 66,030
Jan 29 $ 0.000212
-12.12%
$ -- $ 52,087
Jan 22 $ 0.000237
-9.00%
$ 723,177 $ 11,130
Jan 15 $ 0.000267
+1.32%
$ 782,061 $ 2,652
Jan 8 $ 0.00025
+27.08%
$ 791,329 $ 29,966
Jan 1 $ 0.00019
+13.20%
$ 590,239 $ 45,066
Dec 25 $ 0.000163
+0.53%
$ -- $ 16,884
Dec 18 $ 0.000167
+7.13%
$ -- $ 11,170
Dec 11 $ 0.000164
-5.87%
$ 468,894 $ 60,127
Dec 4 $ 0.00018
-3.95%
$ -- $ 87,718
Nov 27 $ 0.000188
-4.45%
$ 563,248 $ 104,070
Nov 20 $ 0.000221
+53.46%
$ 589,827 $ 118,248
Nov 6 $ 0.000139
-1.69%
$ -- $ 44,611
Oct 30 $ 0.00014
+3.96%
$ 424,533 $ 9,133
Oct 23 $ 0.000136
-1.51%
$ -- $ 12,122
Oct 16 $ 0.000126
-2.78%
$ -- $ 12,462
Oct 9 $ 0.000129
-22.10%
$ -- $ 43,560
Oct 2 $ 0.000171
+0.16%
$ -- $ 6,876
Sep 25 $ 0.000177
+11.40%
$ 530,845 $ 38,975
Sep 18 $ 0.000169
+9.94%
$ 505,789 $ 42,212
Sep 11 $ 0.000149
-16.65%
$ -- $ 41,488
Sep 4 $ 0.000187
+4.86%
$ 534,613 $ 37,577
Aug 28 $ 0.000178
-27.76%
$ 534,017 $ 174,375
Aug 21 $ 0.000244
-13.71%
$ 739,252 $ 790,445
Aug 14 $ 0.000273
+391.65%
$ 848,448 $ 1.46 million
Aug 7 $ 0.0000546
-0.17%
$ 166,299 $ 7,731
Download