VROOM Historical Data

VROOM
Download
Date Close Price change Market cap Trading volume
Aug 5 $0.0000257
-1.60%
$-- $19,672
Jun 24 $0.0000484
+7.10%
$-- $6,292
May 27 $0.0000589
-1.32%
$-- $6,973
May 20 $0.0000579
+0.88%
$-- $5,482
Apr 22 $0.0000532
+0.12%
$-- $8,514
Apr 15 $0.0000552
+2.17%
$159,384 $5,009
Apr 1 $0.0000742
-14.23%
$-- $29,555
Mar 18 $0.0000877
-11.56%
$-- $9,147
Mar 11 $0.0000977
-10.90%
$297,449 $37,245
Mar 4 $0.000113
-52.30%
$338,790 $123,532
Feb 26 $0.000237
-43.00%
$711,531 $317,905
Feb 19 $0.000416
-2.44%
$1.25 million $100,675
Feb 12 $0.000426
+76.46%
$1.28 million $578,824
Feb 5 $0.000247
+6.52%
$723,793 $66,030
Jan 29 $0.000212
-12.12%
$-- $52,087
Jan 22 $0.000237
-9.00%
$723,177 $11,130
Jan 15 $0.000267
+1.32%
$782,061 $2,652
Jan 8 $0.00025
+27.08%
$791,329 $29,966
Jan 1 $0.00019
+13.20%
$590,239 $45,066
Dec 25 $0.000163
+0.53%
$-- $16,884
Dec 18 $0.000167
+7.13%
$-- $11,170
Dec 11 $0.000164
-5.87%
$468,894 $60,127
Dec 4 $0.00018
-3.95%
$-- $87,718
Nov 27 $0.000188
-4.45%
$563,248 $104,070
Nov 20 $0.000221
+53.46%
$589,827 $118,248
Nov 6 $0.000139
-1.69%
$-- $44,611
Oct 30 $0.00014
+3.96%
$424,533 $9,133
Oct 23 $0.000136
-1.51%
$-- $12,122
Oct 16 $0.000126
-2.78%
$-- $12,462
Oct 9 $0.000129
-22.10%
$-- $43,560
Oct 2 $0.000171
+0.16%
$-- $6,876
Sep 25 $0.000177
+11.40%
$530,845 $38,975
Sep 18 $0.000169
+9.94%
$505,789 $42,212
Sep 11 $0.000149
-16.65%
$-- $41,488
Sep 4 $0.000187
+4.86%
$534,613 $37,577
Aug 28 $0.000178
-27.76%
$534,017 $174,375
Aug 21 $0.000244
-13.71%
$739,252 $790,445
Aug 14 $0.000273
+391.65%
$848,448 $1.46 million
Aug 7 $0.0000546
-0.17%
$166,299 $7,731
Download