VROOM Historical Data

VROOM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $0.000426
+6.22%
$1.28 million $10,117
Feb 17, 2024 $0.000401
-0.19%
$1.2 million $2,787
Feb 16, 2024 $0.000402
-2.26%
$1.21 million $14,038
Feb 15, 2024 $0.000412
-12.88%
$1.23 million $79,598
Feb 14, 2024 $0.000473
-1.47%
$1.42 million $22,011
Feb 13, 2024 $0.00048
+26.04%
$1.44 million $220,816
Feb 12, 2024 $0.00038
+57.50%
$1.14 million $229,456
Feb 11, 2024 $0.000241
-2.37%
$723,793 $2,401
Feb 10, 2024 $0.000247
+1.85%
$741,254 $10,913
Feb 9, 2024 $0.000243
-3.62%
$728,108 $8,976
Feb 6, 2024 $0.000232
+1.12%
$-- $23,203
Feb 5, 2024 $0.000229
-1.23%
$687,369 $22,938
Feb 4, 2024 $0.000212
+0.41%
$-- $2,049
Feb 3, 2024 $0.000211
-1.81%
$632,592 $4,390
Feb 2, 2024 $0.000215
+1.19%
$644,054 $4,153
Feb 1, 2024 $0.000212
-0.73%
$636,285 $2,834
Jan 31, 2024 $0.000214
-0.46%
$641,321 $2,266
Jan 30, 2024 $0.000223
-0.28%
$-- $18,162
Jan 29, 2024 $0.000223
-7.36%
$669,818 $18,233
Jan 28, 2024 $0.000241
-1.35%
$723,177 $6,914
Jan 27, 2024 $0.000237
+0.08%
$711,151 $2,134
Jan 26, 2024 $0.000237
-0.17%
$710,204 $2,130
Jan 24, 2024 $0.000232
-1.11%
$695,284 $2,189
Jan 23, 2024 $0.000234
-5.02%
$702,776 $2,209
Jan 22, 2024 $0.000247
-5.30%
$740,100 $2,468
Jan 21, 2024 $0.000261
-0.65%
$782,061 $3,444
Jan 15, 2024 $0.000267
+1.32%
$-- $2,652
Jan 14, 2024 $0.000264
+0.67%
$791,329 $13,173
Jan 13, 2024 $0.00025
+1.91%
$750,694 $3,628
Jan 12, 2024 $0.000245
+2.54%
$735,335 $10,235
Jan 11, 2024 $0.000239
+4.80%
$717,650 $5,239
Jan 10, 2024 $0.000229
+4.44%
$685,664 $6,721
Jan 8, 2024 $0.000207
+5.14%
$621,106 $4,143
Jan 7, 2024 $0.000197
+3.62%
$590,239 $3,932
Jan 6, 2024 $0.00019
-2.99%
$569,591 $9,589
Jan 5, 2024 $0.000195
+2.62%
$586,449 $4,531
Jan 4, 2024 $0.000191
+21.26%
$571,703 $24,263
Jan 3, 2024 $0.000157
-6.28%
$471,579 $6,684
Dec 27, 2023 $0.000163
+5.29%
$-- $4,595
Dec 26, 2023 $0.000155
-4.54%
$465,139 $12,289
Dec 24, 2023 $0.000165
-1.05%
$-- $2,281
Dec 23, 2023 $0.000167
+1.18%
$502,058 $2,304
Dec 20, 2023 $0.000154
+0.81%
$463,193 $4,395
Dec 19, 2023 $0.000153
-2.45%
$459,836 $2,146
Dec 18, 2023 $0.000157
+0.46%
$470,782 $2,325
Dec 17, 2023 $0.000156
-0.68%
$468,894 $5,563
Dec 13, 2023 $0.000164
-1.00%
$-- $26,201
Dec 12, 2023 $0.000166
-1.15%
$496,967 $30,876
Dec 11, 2023 $0.000168
-3.86%
$502,573 $3,050
Dec 10, 2023 $0.000181
+0.17%
$-- $3,661