VROOM Historical Data

VROOM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $0.00018
-1.42%
$540,912 $3,648
Dec 8, 2023 $0.000183
+2.04%
$548,469 $7,837
Dec 6, 2023 $0.000169
-0.26%
$-- $2,289
Dec 5, 2023 $0.00017
+3.25%
$509,530 $5,548
Dec 4, 2023 $0.000194
+3.19%
$-- $68,395
Dec 3, 2023 $0.000188
+16.38%
$563,248 $66,324
Dec 2, 2023 $0.000161
+0.88%
$483,901 $4,179
Dec 1, 2023 $0.00016
-2.63%
$479,403 $3,630
Nov 30, 2023 $0.000164
-14.57%
$492,653 $25,026
Nov 29, 2023 $0.000192
-0.01%
$576,817 $2,942
Nov 27, 2023 $0.00019
-3.42%
$569,306 $1,970
Nov 26, 2023 $0.000197
-11.15%
$589,827 $13,104
Nov 25, 2023 $0.000221
-1.39%
$664,040 $5,780
Nov 24, 2023 $0.000228
+1.23%
$685,194 $3,100
Nov 23, 2023 $0.000226
+3.58%
$677,086 $42,954
Nov 22, 2023 $0.000218
+35.02%
$654,080 $27,821
Nov 21, 2023 $0.000162
+12.22%
$485,569 $38,593
Nov 10, 2023 $0.000139
-1.51%
$417,210 $3,762
Nov 9, 2023 $0.000141
+8.93%
$423,965 $9,897
Nov 8, 2023 $0.00013
+1.18%
$389,475 $12,419
Nov 7, 2023 $0.000128
-11.44%
$384,903 $14,707
Nov 6, 2023 $0.000145
+2.34%
$434,310 $3,826
Nov 5, 2023 $0.000142
+1.12%
$424,533 $3,848
Nov 4, 2023 $0.00014
+1.31%
$420,005 $3,754
Nov 3, 2023 $0.000132
+0.00%
$-- $2,690
Nov 2, 2023 $0.000132
-1.80%
$396,725 $2,689
Oct 29, 2023 $0.000136
+0.36%
$-- $3,518
Oct 28, 2023 $0.000135
-0.55%
$405,241 $3,506
Oct 26, 2023 $0.000139
+1.03%
$-- $2,562
Oct 25, 2023 $0.000137
-0.20%
$412,004 $2,537
Oct 18, 2023 $0.000126
+0.43%
$-- $5,185
Oct 17, 2023 $0.000126
-5.01%
$376,689 $5,162
Oct 16, 2023 $0.000132
+1.89%
$396,618 $2,114
Oct 15, 2023 $0.00013
+0.05%
$-- $5,340
Oct 14, 2023 $0.000129
+0.41%
$388,427 $5,336
Oct 12, 2023 $0.000139
-1.81%
$-- $14,580
Oct 11, 2023 $0.000141
-10.88%
$424,164 $14,817
Oct 10, 2023 $0.000159
-4.61%
$476,088 $3,007
Oct 9, 2023 $0.000166
+0.11%
$499,208 $5,819
Oct 5, 2023 $0.000171
-0.39%
$-- $3,430
Oct 4, 2023 $0.000172
+0.60%
$516,590 $3,446
Oct 1, 2023 $0.000177
+0.24%
$530,845 $3,352
Sep 30, 2023 $0.000176
+3.41%
$529,438 $10,167
Sep 27, 2023 $0.00016
+2.01%
$-- $6,373
Sep 26, 2023 $0.000157
-1.73%
$470,069 $6,246
Sep 25, 2023 $0.000159
+0.36%
$478,242 $12,838
Sep 24, 2023 $0.000169
-0.25%
$505,789 $14,178
Sep 23, 2023 $0.000169
+4.34%
$506,951 $16,641
Sep 22, 2023 $0.000162
+1.49%
$485,964 $2,974
Sep 21, 2023 $0.00016
+3.87%
$478,961 $22,596