VROOM Historical Data

VROOM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.00018
-1.42%
$ 540,912 $ 3,648
Dec 8, 2023 $ 0.000183
+2.04%
$ 548,469 $ 7,837
Dec 6, 2023 $ 0.000169
-0.26%
$ -- $ 2,289
Dec 5, 2023 $ 0.00017
+3.25%
$ 509,530 $ 5,548
Dec 4, 2023 $ 0.000194
+3.19%
$ -- $ 68,395
Dec 3, 2023 $ 0.000188
+16.38%
$ 563,248 $ 66,324
Dec 2, 2023 $ 0.000161
+0.88%
$ 483,901 $ 4,179
Dec 1, 2023 $ 0.00016
-2.63%
$ 479,403 $ 3,630
Nov 30, 2023 $ 0.000164
-14.57%
$ 492,653 $ 25,026
Nov 29, 2023 $ 0.000192
-0.01%
$ 576,817 $ 2,942
Nov 27, 2023 $ 0.00019
-3.42%
$ 569,306 $ 1,970
Nov 26, 2023 $ 0.000197
-11.15%
$ 589,827 $ 13,104
Nov 25, 2023 $ 0.000221
-1.39%
$ 664,040 $ 5,780
Nov 24, 2023 $ 0.000228
+1.23%
$ 685,194 $ 3,100
Nov 23, 2023 $ 0.000226
+3.58%
$ 677,086 $ 42,954
Nov 22, 2023 $ 0.000218
+35.02%
$ 654,080 $ 27,821
Nov 21, 2023 $ 0.000162
+12.22%
$ 485,569 $ 38,593
Nov 10, 2023 $ 0.000139
-1.51%
$ 417,210 $ 3,762
Nov 9, 2023 $ 0.000141
+8.93%
$ 423,965 $ 9,897
Nov 8, 2023 $ 0.00013
+1.18%
$ 389,475 $ 12,419
Nov 7, 2023 $ 0.000128
-11.44%
$ 384,903 $ 14,707
Nov 6, 2023 $ 0.000145
+2.34%
$ 434,310 $ 3,826
Nov 5, 2023 $ 0.000142
+1.12%
$ 424,533 $ 3,848
Nov 4, 2023 $ 0.00014
+1.31%
$ 420,005 $ 3,754
Nov 3, 2023 $ 0.000132
+0.00%
$ -- $ 2,690
Nov 2, 2023 $ 0.000132
-1.80%
$ 396,725 $ 2,689
Oct 29, 2023 $ 0.000136
+0.36%
$ -- $ 3,518
Oct 28, 2023 $ 0.000135
-0.55%
$ 405,241 $ 3,506
Oct 26, 2023 $ 0.000139
+1.03%
$ -- $ 2,562
Oct 25, 2023 $ 0.000137
-0.20%
$ 412,004 $ 2,537
Oct 18, 2023 $ 0.000126
+0.43%
$ -- $ 5,185
Oct 17, 2023 $ 0.000126
-5.01%
$ 376,689 $ 5,162
Oct 16, 2023 $ 0.000132
+1.89%
$ 396,618 $ 2,114
Oct 15, 2023 $ 0.00013
+0.05%
$ -- $ 5,340
Oct 14, 2023 $ 0.000129
+0.41%
$ 388,427 $ 5,336
Oct 12, 2023 $ 0.000139
-1.81%
$ -- $ 14,580
Oct 11, 2023 $ 0.000141
-10.88%
$ 424,164 $ 14,817
Oct 10, 2023 $ 0.000159
-4.61%
$ 476,088 $ 3,007
Oct 9, 2023 $ 0.000166
+0.11%
$ 499,208 $ 5,819
Oct 5, 2023 $ 0.000171
-0.39%
$ -- $ 3,430
Oct 4, 2023 $ 0.000172
+0.60%
$ 516,590 $ 3,446
Oct 1, 2023 $ 0.000177
+0.24%
$ 530,845 $ 3,352
Sep 30, 2023 $ 0.000176
+3.41%
$ 529,438 $ 10,167
Sep 27, 2023 $ 0.00016
+2.01%
$ -- $ 6,373
Sep 26, 2023 $ 0.000157
-1.73%
$ 470,069 $ 6,246
Sep 25, 2023 $ 0.000159
+0.36%
$ 478,242 $ 12,838
Sep 24, 2023 $ 0.000169
-0.25%
$ 505,789 $ 14,178
Sep 23, 2023 $ 0.000169
+4.34%
$ 506,951 $ 16,641
Sep 22, 2023 $ 0.000162
+1.49%
$ 485,964 $ 2,974
Sep 21, 2023 $ 0.00016
+3.87%
$ 478,961 $ 22,596