VROOM Historical Data

VROOM Page 4
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.000149
-0.18%
$ 445,548 $ 2,516
Sep 14, 2023 $ 0.000149
-0.40%
$ 446,337 $ 2,520
Sep 12, 2023 $ 0.000141
+2.96%
$ 422,833 $ 16,221
Sep 11, 2023 $ 0.000137
-23.20%
$ 410,511 $ 20,230
Sep 10, 2023 $ 0.000178
-1.55%
$ 534,613 $ 9,857
Sep 9, 2023 $ 0.000187
+0.24%
$ -- $ 3,286
Sep 8, 2023 $ 0.000186
+4.65%
$ 558,948 $ 14,991
Sep 6, 2023 $ 0.000172
-0.30%
$ 515,224 $ 2,474
Sep 5, 2023 $ 0.000172
+3.79%
$ 516,646 $ 7,383
Sep 4, 2023 $ 0.000166
-6.87%
$ 497,509 $ 9,443
Sep 3, 2023 $ 0.000178
-15.04%
$ 534,017 $ 22,761
Sep 2, 2023 $ 0.00021
+2.39%
$ 628,764 $ 31,567
Sep 1, 2023 $ 0.000205
+4.72%
$ 614,347 $ 18,475
Aug 31, 2023 $ 0.000196
-1.54%
$ 586,636 $ 19,639
Aug 30, 2023 $ 0.000199
-4.21%
$ 595,724 $ 17,179
Aug 29, 2023 $ 0.000207
-4.91%
$ 621,598 $ 18,285
Aug 28, 2023 $ 0.000218
-11.57%
$ 653,686 $ 46,469
Aug 27, 2023 $ 0.000246
+0.92%
$ 739,252 $ 32,621
Aug 26, 2023 $ 0.000244
+5.03%
$ 732,373 $ 10,458
Aug 25, 2023 $ 0.000232
+15.34%
$ 697,180 $ 37,237
Aug 24, 2023 $ 0.000201
+1.46%
$ 604,245 $ 93,800
Aug 23, 2023 $ 0.000198
-8.01%
$ 595,472 $ 54,295
Aug 22, 2023 $ 0.000216
-32.07%
$ 646,993 $ 435,860
Aug 21, 2023 $ 0.000317
+12.21%
$ 952,364 $ 158,795
Aug 20, 2023 $ 0.000283
+3.74%
$ 848,448 $ 35,939
Aug 19, 2023 $ 0.000273
-19.06%
$ 817,711 $ 110,240
Aug 18, 2023 $ 0.000337
+8.66%
$ 1.01 million $ 207,906
Aug 17, 2023 $ 0.00031
+37.99%
$ 930,697 $ 674,289
Aug 16, 2023 $ 0.000225
+136.25%
$ 674,641 $ 305,198
Aug 15, 2023 $ 0.0000952
-16.30%
$ 285,579 $ 8,202
Aug 14, 2023 $ 0.000114
+105.12%
$ 341,162 $ 153,219
Aug 13, 2023 $ 0.0000554
-0.99%
$ 166,299 $ 2,198
Aug 11, 2023 $ 0.0000546
-61.64%
$ -- $ 2,183
Aug 10, 2023 $ 0.00014
+156.13%
$ 420,071 $ 5,548
Download