VROOM Historical Data

VROOM Page 4
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $0.000149
-0.18%
$445,548 $2,516
Sep 14, 2023 $0.000149
-0.40%
$446,337 $2,520
Sep 12, 2023 $0.000141
+2.96%
$422,833 $16,221
Sep 11, 2023 $0.000137
-23.20%
$410,511 $20,230
Sep 10, 2023 $0.000178
-1.55%
$534,613 $9,857
Sep 9, 2023 $0.000187
+0.24%
$-- $3,286
Sep 8, 2023 $0.000186
+4.65%
$558,948 $14,991
Sep 6, 2023 $0.000172
-0.30%
$515,224 $2,474
Sep 5, 2023 $0.000172
+3.79%
$516,646 $7,383
Sep 4, 2023 $0.000166
-6.87%
$497,509 $9,443
Sep 3, 2023 $0.000178
-15.04%
$534,017 $22,761
Sep 2, 2023 $0.00021
+2.39%
$628,764 $31,567
Sep 1, 2023 $0.000205
+4.72%
$614,347 $18,475
Aug 31, 2023 $0.000196
-1.54%
$586,636 $19,639
Aug 30, 2023 $0.000199
-4.21%
$595,724 $17,179
Aug 29, 2023 $0.000207
-4.91%
$621,598 $18,285
Aug 28, 2023 $0.000218
-11.57%
$653,686 $46,469
Aug 27, 2023 $0.000246
+0.92%
$739,252 $32,621
Aug 26, 2023 $0.000244
+5.03%
$732,373 $10,458
Aug 25, 2023 $0.000232
+15.34%
$697,180 $37,237
Aug 24, 2023 $0.000201
+1.46%
$604,245 $93,800
Aug 23, 2023 $0.000198
-8.01%
$595,472 $54,295
Aug 22, 2023 $0.000216
-32.07%
$646,993 $435,860
Aug 21, 2023 $0.000317
+12.21%
$952,364 $158,795
Aug 20, 2023 $0.000283
+3.74%
$848,448 $35,939
Aug 19, 2023 $0.000273
-19.06%
$817,711 $110,240
Aug 18, 2023 $0.000337
+8.66%
$1.01 million $207,906
Aug 17, 2023 $0.00031
+37.99%
$930,697 $674,289
Aug 16, 2023 $0.000225
+136.25%
$674,641 $305,198
Aug 15, 2023 $0.0000952
-16.30%
$285,579 $8,202
Aug 14, 2023 $0.000114
+105.12%
$341,162 $153,219
Aug 13, 2023 $0.0000554
-0.99%
$166,299 $2,198
Aug 11, 2023 $0.0000546
-61.64%
$-- $2,183
Aug 10, 2023 $0.00014
+156.13%
$420,071 $5,548
Download