VROOM Historical Data

VROOM
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $0.0000257
+1.42%
$-- $7,939
Aug 6, 2024 $0.0000254
-3.10%
$76,074 $11,732
Jun 28, 2024 $0.0000484
-1.13%
$-- $2,090
Jun 27, 2024 $0.0000489
+8.31%
$146,722 $4,202
May 28, 2024 $0.0000589
-1.05%
$-- $3,469
May 27, 2024 $0.0000595
-0.26%
$178,473 $3,504
May 24, 2024 $0.0000579
+0.72%
$-- $2,755
May 23, 2024 $0.0000574
-0.11%
$172,066 $2,727
Apr 27, 2024 $0.0000532
+0.39%
$-- $2,058
Apr 26, 2024 $0.000053
+0.28%
$158,971 $2,049
Apr 22, 2024 $0.0000538
+1.34%
$-- $4,406
Apr 21, 2024 $0.0000531
+2.85%
$159,384 $9,984
Apr 18, 2024 $0.0000552
+2.29%
$165,722 $2,533
Apr 17, 2024 $0.000054
-0.17%
$161,918 $2,476
Apr 6, 2024 $0.0000742
+0.25%
$-- $3,805
Apr 5, 2024 $0.0000741
-1.24%
$222,204 $3,798
Apr 4, 2024 $0.000075
+9.34%
$224,958 $6,749
Apr 3, 2024 $0.0000686
-4.53%
$205,924 $9,709
Apr 2, 2024 $0.0000808
-6.91%
$242,434 $2,648
Apr 1, 2024 $0.0000869
+0.48%
$260,736 $2,847
Mar 23, 2024 $0.0000877
+0.43%
$-- $2,935
Mar 22, 2024 $0.0000871
-5.97%
$261,235 $2,916
Mar 18, 2024 $0.0000954
-3.80%
$-- $3,296
Mar 17, 2024 $0.0000991
+1.48%
$297,449 $3,427
Mar 16, 2024 $0.0000977
-4.58%
$293,102 $3,591
Mar 14, 2024 $0.000111
-3.76%
$334,051 $6,972
Mar 13, 2024 $0.000116
-2.36%
$347,089 $20,517
Mar 12, 2024 $0.000114
-0.78%
$-- $3,070
Mar 11, 2024 $0.000115
+5.26%
$346,289 $3,095
Mar 10, 2024 $0.000113
-0.28%
$338,790 $5,114
Mar 9, 2024 $0.000113
-0.19%
$339,736 $5,128
Mar 8, 2024 $0.000113
+1.35%
$340,395 $4,902
Mar 7, 2024 $0.000112
-16.34%
$335,489 $13,435
Mar 6, 2024 $0.000134
-22.72%
$400,830 $42,554
Mar 5, 2024 $0.000173
-31.85%
$520,082 $47,073
Mar 4, 2024 $0.000241
+1.71%
$724,467 $10,440
Mar 3, 2024 $0.000237
-30.76%
$711,531 $76,005
Mar 2, 2024 $0.000342
-16.12%
$1.03 million $18,490
Mar 1, 2024 $0.000408
-17.43%
$1.22 million $93,857
Feb 29, 2024 $0.000495
-8.25%
$1.49 million $44,863
Feb 28, 2024 $0.000538
+6.70%
$1.62 million $14,329
Feb 27, 2024 $0.000504
+3.81%
$1.51 million $8,914
Feb 26, 2024 $0.000486
+16.70%
$1.46 million $61,447
Feb 25, 2024 $0.000416
+14.07%
$1.25 million $26,233
Feb 24, 2024 $0.000365
+0.67%
$1.09 million $6,028
Feb 23, 2024 $0.000363
-5.28%
$1.09 million $9,018
Feb 22, 2024 $0.000383
-2.65%
$1.15 million $3,828
Feb 21, 2024 $0.000394
-3.20%
$1.18 million $11,598
Feb 20, 2024 $0.000407
+2.28%
$1.22 million $18,482
Feb 19, 2024 $0.000398
-6.78%
$1.19 million $25,488
Download