Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EasyToken Historical Data

EYT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2024 $0.0₁₇1
+0.00%
$-- $155
Jun 9, 2024 $0.0₁₇1
+0.00%
$-- $265
Jun 8, 2024 $0.0₁₇1
+0.00%
$-- $296
Jun 7, 2024 $0.0₁₇1
-80.00%
$-- $1,568
Jun 6, 2024 $0.0₁₇6
-40.00%
$-- $972
Jun 5, 2024 $0.0₁₆1
+42.86%
$-- $3,164
Jun 4, 2024 $0.0₁₆1
-9.09%
$-- $1,115
Jun 3, 2024 $0.0₁₆11
-21.43%
$-- $948
Jun 2, 2024 $0.0₁₆14
-26.32%
$-- $1,963
Jun 1, 2024 $0.0₁₆19
-45.71%
$-- $991
May 31, 2024 $0.0₁₆35
-50.00%
$-- $1,394
May 30, 2024 $0.0₁₆7
+75.00%
$-- $1,031
May 29, 2024 $0.0₁₆9
-50.00%
$-- $2,968
May 28, 2024 $0.0₁₅14
+133.33%
$-- $2,275
May 27, 2024 $0.0₁₆7
-30.00%
$-- $989
May 26, 2024 $0.0₁₅2
+0.00%
$-- $11,872
May 25, 2024 $0.0₁₅2
-33.33%
$-- $3,935
May 24, 2024 $0.0₁₅3
+0.00%
$-- $3,135
May 23, 2024 $0.0₁₅3
-25.00%
$-- $3,282
May 22, 2024 $0.0₁₅4
+0.00%
$-- $1,274
May 21, 2024 $0.0₁₅4
-20.00%
$-- $719
May 20, 2024 $0.0₁₅5
+0.00%
$-- $10,221
May 19, 2024 $0.0₁₅5
+25.00%
$-- $1,274
May 18, 2024 $0.0₁₅4
+0.00%
$-- $232
May 17, 2024 $0.0₁₅4
+0.00%
$-- $9,437
May 16, 2024 $0.0₁₅4
-20.00%
$-- $410
May 15, 2024 $0.0₁₅6
+20.00%
$-- $4,422
May 14, 2024 $0.0₁₅3
-66.67%
$-- $3,890
May 13, 2024 $0.0₁₅3
-25.00%
$-- $3,826
May 12, 2024 $0.0₁₅4
+0.00%
$-- $1,564
May 11, 2024 $0.0₁₅3
+0.00%
$-- $717
May 10, 2024 $0.0₁₅3
-25.00%
$-- $2,335
May 9, 2024 $0.0₁₅6
-62.50%
$-- $5,404
May 8, 2024 $0.0₁₄1
-68.75%
$-- $3,940
May 7, 2024 $0.0₁₄26
+100.00%
$-- $18,871
May 6, 2024 $0.0₁₄13
-43.48%
$-- $3,230
May 5, 2024 $0.0₁₄23
+64.29%
$-- $1,813
May 4, 2024 $0.0₁₄14
-72.00%
$-- $2,193
May 3, 2024 $0.0₁₄5
-16.67%
$-- $7,804
May 2, 2024 $0.0₁₄6
-14.29%
$-- $5,851
May 1, 2024 $0.0₁₃11
+22.22%
$-- $4,483
Apr 30, 2024 $0.0₁₄9
-25.00%
$-- $1,755
Apr 29, 2024 $0.0₁₃12
-14.29%
$-- $1,732
Apr 28, 2024 $0.0₁₃14
-26.32%
$-- $1,583
Apr 27, 2024 $0.0₁₃19
+18.75%
$-- $1,440
Apr 26, 2024 $0.0₁₃16
-60.00%
$-- $1,371
Apr 25, 2024 $0.0₁₃5
-16.67%
$-- $4,124
Apr 24, 2024 $0.0₁₃6
+50.00%
$-- $5,171
Apr 23, 2024 $0.0₁₃5
+0.00%
$-- $3,601
Apr 22, 2024 $0.0₁₃9
+50.00%
$-- $3,594
Download