EasyToken Historical Data

EYT
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.0₁₇1
+0.00%
$ -- $ 155
Jun 3 $ 0.0₁₇1
-92.86%
$ 0 $ 8,063
May 27 $ 0.0₁₆14
-86.00%
$ 0 $ 11,610
May 20 $ 0.0₁₅2
-60.00%
$ 0 $ 22,565
May 13 $ 0.0₁₅4
+0.00%
$ 0 $ 22,216
May 6 $ 0.0₁₅3
-86.96%
$ 0 $ 34,497
Apr 29 $ 0.0₁₄14
-90.00%
$ 0 $ 23,818
Apr 22 $ 0.0₁₃19
-68.33%
$ 0 $ 19,300
Apr 15 $ 0.0₁₂19
-96.12%
$ 0 $ 40,203
Apr 8 $ 0.0₁₁73
-98.03%
$ 0 $ 14,211
Apr 1 $ 0.0₉58
-95.54%
$ 0 $ 52,327
Mar 25 $ 0.0₇16
-89.61%
$ 1 $ 22,693
Mar 18 $ 0.0₆51
-95.71%
$ 23 $ 31,661
Mar 11 $ 0.0000565
-56.54%
$ 1,060 $ 36,255
Mar 4 $ 0.00012
+9.09%
$ 13,000 $ 8,295
Feb 26 $ 0.00011
+22.22%
$ 11,000 $ 7,702
Feb 19 $ 0.00012
-20.00%
$ 12,000 $ 20,226
Feb 12 $ 0.00015
+25.00%
$ 15,000 $ 176,811
Feb 5 $ 0.00013
-18.75%
$ 10,000 $ 16,282
Jan 29 $ 0.00016
-99.68%
$ 16,000 $ 112,690
Jan 22 $ 0.0242
-57.54%
$ 4.48 million $ 158,724
Download