Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EasyToken Historical Data

EYT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2024 $0.0₁₇1
+0.00%
$-- $155
Jun 9, 2024 $0.0₁₇1
+0.00%
$-- $265
Jun 8, 2024 $0.0₁₇1
+0.00%
$-- $296
Jun 7, 2024 $0.0₁₇1
-80.00%
$-- $1,568
Jun 6, 2024 $0.0₁₇6
-40.00%
$-- $972
Jun 5, 2024 $0.0₁₆1
+42.86%
$-- $3,164
Jun 4, 2024 $0.0₁₆1
-9.09%
$-- $1,115
Jun 3, 2024 $0.0₁₆11
-21.43%
$-- $948
Jun 2, 2024 $0.0₁₆14
-26.32%
$-- $1,963
Jun 1, 2024 $0.0₁₆19
-45.71%
$-- $991
May 31, 2024 $0.0₁₆35
-50.00%
$-- $1,394
May 30, 2024 $0.0₁₆7
+75.00%
$-- $1,031
May 29, 2024 $0.0₁₆9
-50.00%
$-- $2,968
May 28, 2024 $0.0₁₅14
+133.33%
$-- $2,275
May 27, 2024 $0.0₁₆7
-30.00%
$-- $989
May 26, 2024 $0.0₁₅2
+0.00%
$-- $11,872
May 25, 2024 $0.0₁₅2
-33.33%
$-- $3,935
May 24, 2024 $0.0₁₅3
+0.00%
$-- $3,135
May 23, 2024 $0.0₁₅3
-25.00%
$-- $3,282
May 22, 2024 $0.0₁₅4
+0.00%
$-- $1,274
May 21, 2024 $0.0₁₅4
-20.00%
$-- $719
May 20, 2024 $0.0₁₅5
+0.00%
$-- $10,221
May 19, 2024 $0.0₁₅5
+25.00%
$-- $1,274
May 18, 2024 $0.0₁₅4
+0.00%
$-- $232
May 17, 2024 $0.0₁₅4
+0.00%
$-- $9,437
May 16, 2024 $0.0₁₅4
-20.00%
$-- $410
May 15, 2024 $0.0₁₅6
+20.00%
$-- $4,422
May 14, 2024 $0.0₁₅3
-66.67%
$-- $3,890
May 13, 2024 $0.0₁₅3
-25.00%
$-- $3,826
May 12, 2024 $0.0₁₅4
+0.00%
$-- $1,564
May 11, 2024 $0.0₁₅3
+0.00%
$-- $717
May 10, 2024 $0.0₁₅3
-25.00%
$-- $2,335
May 9, 2024 $0.0₁₅6
-62.50%
$-- $5,404
May 8, 2024 $0.0₁₄1
-68.75%
$-- $3,940
May 7, 2024 $0.0₁₄26
+100.00%
$-- $18,871
May 6, 2024 $0.0₁₄13
-43.48%
$-- $3,230
May 5, 2024 $0.0₁₄23
+64.29%
$-- $1,813
May 4, 2024 $0.0₁₄14
-72.00%
$-- $2,193
May 3, 2024 $0.0₁₄5
-16.67%
$-- $7,804
May 2, 2024 $0.0₁₄6
-14.29%
$-- $5,851
May 1, 2024 $0.0₁₃11
+22.22%
$-- $4,483
Apr 30, 2024 $0.0₁₄9
-25.00%
$-- $1,755
Apr 29, 2024 $0.0₁₃12
-14.29%
$-- $1,732
Apr 28, 2024 $0.0₁₃14
-26.32%
$-- $1,583
Apr 27, 2024 $0.0₁₃19
+18.75%
$-- $1,440
Apr 26, 2024 $0.0₁₃16
-60.00%
$-- $1,371
Apr 25, 2024 $0.0₁₃5
-16.67%
$-- $4,124
Apr 24, 2024 $0.0₁₃6
+50.00%
$-- $5,171
Apr 23, 2024 $0.0₁₃5
+0.00%
$-- $3,601
Apr 22, 2024 $0.0₁₃9
+50.00%
$-- $3,594
Download