Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Good Games Guild Historical Data

GGG Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2024 $0.0434
+17.19%
$4.34 million $478,832
Nov 5, 2024 $0.0372
-0.99%
$3.72 million $319,091
Nov 4, 2024 $0.0375
+6.91%
$3.75 million $196,712
Nov 3, 2024 $0.035
+1.63%
$3.5 million $443,683
Nov 2, 2024 $0.0344
-0.47%
$3.44 million $226,867
Nov 1, 2024 $0.0346
-2.72%
$3.46 million $215,446
Oct 31, 2024 $0.0356
+0.59%
$3.56 million $260,502
Oct 30, 2024 $0.0354
-5.11%
$3.54 million $264,678
Oct 29, 2024 $0.0373
+4.57%
$3.73 million $197,275
Oct 28, 2024 $0.0358
+2.42%
$3.58 million $99,024
Oct 27, 2024 $0.0352
+2.46%
$3.52 million $64,015
Oct 26, 2024 $0.0344
-1.13%
$3.44 million $104,154
Oct 25, 2024 $0.0347
-8.72%
$3.47 million $281,352
Oct 24, 2024 $0.0381
+1.10%
$3.81 million $319,381
Oct 23, 2024 $0.0377
-0.61%
$3.77 million $372,121
Oct 22, 2024 $0.0379
-1.57%
$3.79 million $256,286
Oct 21, 2024 $0.0385
-5.91%
$3.85 million $341,885
Oct 20, 2024 $0.0409
-3.51%
$4.09 million $332,592
Oct 19, 2024 $0.0423
-1.64%
$4.23 million $393,993
Oct 18, 2024 $0.043
+14.58%
$4.3 million $486,904
Oct 17, 2024 $0.0376
-12.87%
$3.76 million $329,751
Oct 16, 2024 $0.043
-0.67%
$4.3 million $408,580
Oct 15, 2024 $0.0434
+12.12%
$4.34 million $630,762
Oct 14, 2024 $0.0387
+8.86%
$3.87 million $324,040
Oct 13, 2024 $0.0355
-7.19%
$3.55 million $379,499
Oct 12, 2024 $0.0382
-52.37%
$3.82 million $370,405
Oct 11, 2024 $0.0794
+118.55%
$7.94 million $340,401
Oct 10, 2024 $0.0363
-1.12%
$3.63 million $251,247
Oct 9, 2024 $0.0367
+0.90%
$3.67 million $280,548
Oct 8, 2024 $0.0364
-2.14%
$3.64 million $281,613
Oct 7, 2024 $0.0372
-4.06%
$3.72 million $250,687
Oct 6, 2024 $0.0388
-0.90%
$3.88 million $267,839
Oct 5, 2024 $0.0391
-2.61%
$3.91 million $278,762
Oct 4, 2024 $0.0402
+8.09%
$4.02 million $288,724
Oct 3, 2024 $0.0372
-8.80%
$3.72 million $364,754
Oct 2, 2024 $0.0408
-0.37%
$4.08 million $463,875
Oct 1, 2024 $0.041
-6.18%
$4.1 million $340,569
Sep 30, 2024 $0.0437
-4.25%
$4.37 million $269,486
Sep 29, 2024 $0.0456
-7.63%
$4.56 million $359,951
Sep 28, 2024 $0.0494
-6.74%
$4.94 million $248,574
Sep 27, 2024 $0.0529
-2.39%
$5.29 million $330,070
Sep 26, 2024 $0.0544
+7.98%
$5.44 million $350,820
Sep 25, 2024 $0.0504
-7.16%
$5.04 million $162,752
Sep 24, 2024 $0.0543
+18.05%
$5.43 million $349,925
Sep 23, 2024 $0.046
+21.39%
$4.6 million $187,774
Sep 22, 2024 $0.0379
-8.69%
$3.79 million $139,906
Sep 21, 2024 $0.0415
+14.17%
$4.15 million $199,665
Sep 20, 2024 $0.0365
+4.40%
$3.65 million $94,031
Sep 19, 2024 $0.0349
+3.44%
$3.49 million $138,071
Sep 18, 2024 $0.0338
-2.17%
$3.38 million $56,184