Good Games Guild Historical Data

GGG Page 10
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.0338
-2.17%
$ 3.38 million $ 56,184
Sep 17, 2024 $ 0.0345
+7.34%
$ 3.45 million $ 72,723
Sep 16, 2024 $ 0.0322
-4.44%
$ 3.22 million $ 101,618
Sep 15, 2024 $ 0.0338
-2.51%
$ 3.38 million $ 103,770
Sep 14, 2024 $ 0.0346
+1.70%
$ 3.46 million $ 139,457
Sep 13, 2024 $ 0.034
+1.79%
$ 3.4 million $ 162,308
Sep 12, 2024 $ 0.0335
+3.74%
$ 3.35 million $ 215,423
Sep 11, 2024 $ 0.0322
+0.72%
$ 3.22 million $ 284,957
Sep 10, 2024 $ 0.032
-1.57%
$ 3.2 million $ 280,113
Sep 9, 2024 $ 0.0325
+4.93%
$ 3.25 million $ 270,826
Sep 8, 2024 $ 0.031
-1.97%
$ 3.1 million $ 306,278
Sep 7, 2024 $ 0.0316
+3.88%
$ 3.16 million $ 278,148
Sep 6, 2024 $ 0.0304
-6.43%
$ 3.04 million $ 284,222
Sep 5, 2024 $ 0.0324
-1.33%
$ 3.24 million $ 294,642
Sep 4, 2024 $ 0.0329
+6.43%
$ 3.29 million $ 226,857
Sep 3, 2024 $ 0.0309
-5.94%
$ 3.09 million $ 323,582
Sep 2, 2024 $ 0.0329
+2.31%
$ 3.29 million $ 291,137
Sep 1, 2024 $ 0.0321
-6.76%
$ 3.21 million $ 283,693
Aug 31, 2024 $ 0.0345
-0.89%
$ 3.45 million $ 270,588
Aug 30, 2024 $ 0.0348
-3.48%
$ 3.48 million $ 240,872
Aug 29, 2024 $ 0.0361
+0.12%
$ 3.61 million $ 310,292
Aug 28, 2024 $ 0.0361
-2.14%
$ 3.61 million $ 316,976
Aug 27, 2024 $ 0.0369
-3.41%
$ 3.69 million $ 299,632
Aug 26, 2024 $ 0.0383
-3.24%
$ 3.83 million $ 286,934
Aug 25, 2024 $ 0.0396
-8.24%
$ 3.96 million $ 268,023
Aug 24, 2024 $ 0.0431
-1.38%
$ 4.31 million $ 285,262
Aug 23, 2024 $ 0.0438
+6.79%
$ 4.38 million $ 408,523
Aug 22, 2024 $ 0.0409
-16.93%
$ 4.09 million $ 509,560
Aug 21, 2024 $ 0.0492
-0.85%
$ 4.92 million $ 286,883
Aug 20, 2024 $ 0.0496
-1.48%
$ 4.96 million $ 315,149
Aug 19, 2024 $ 0.0503
+4.68%
$ 5.03 million $ 325,174
Aug 18, 2024 $ 0.0481
-3.00%
$ 4.81 million $ 369,473
Aug 17, 2024 $ 0.0496
+2.75%
$ 4.96 million $ 295,974
Aug 16, 2024 $ 0.0483
+5.97%
$ 4.83 million $ 311,021
Aug 15, 2024 $ 0.0456
+9.89%
$ 4.56 million $ 305,755
Aug 14, 2024 $ 0.0415
+3.76%
$ 4.15 million $ 254,249
Aug 13, 2024 $ 0.0399
-0.55%
$ 3.99 million $ 227,525
Aug 12, 2024 $ 0.0401
+3.80%
$ 4.01 million $ 215,753
Aug 11, 2024 $ 0.0386
-3.21%
$ 3.86 million $ 243,049
Aug 10, 2024 $ 0.04
+7.60%
$ 4 million $ 423,879
Aug 9, 2024 $ 0.0371
-10.61%
$ 3.71 million $ 485,980
Aug 8, 2024 $ 0.0416
+11.23%
$ 4.16 million $ 484,075
Aug 7, 2024 $ 0.0374
-4.63%
$ 3.74 million $ 551,759
Aug 6, 2024 $ 0.0391
+8.86%
$ 3.91 million $ 572,536
Aug 5, 2024 $ 0.036
-1.30%
$ 3.6 million $ 615,320
Aug 4, 2024 $ 0.0366
-5.18%
$ 3.66 million $ 531,383
Aug 3, 2024 $ 0.0386
-11.93%
$ 3.86 million $ 561,589
Aug 2, 2024 $ 0.0437
-7.39%
$ 4.37 million $ 547,354
Aug 1, 2024 $ 0.0472
-2.39%
$ 4.72 million $ 566,723
Jul 31, 2024 $ 0.0484
-1.83%
$ 4.84 million $ 517,433