Good Games Guild Historical Data

GGG Page 10
Date Close Price change Market cap Trading volume
Oct 21, 2024 $0.0385
-5.91%
$3.85 million $341,885
Oct 20, 2024 $0.0409
-3.51%
$4.09 million $332,592
Oct 19, 2024 $0.0423
-1.64%
$4.23 million $393,993
Oct 18, 2024 $0.043
+14.58%
$4.3 million $486,904
Oct 17, 2024 $0.0376
-12.87%
$3.76 million $329,751
Oct 16, 2024 $0.043
-0.67%
$4.3 million $408,580
Oct 15, 2024 $0.0434
+12.12%
$4.34 million $630,762
Oct 14, 2024 $0.0387
+8.86%
$3.87 million $324,040
Oct 13, 2024 $0.0355
-7.19%
$3.55 million $379,499
Oct 12, 2024 $0.0382
-52.37%
$3.82 million $370,405
Oct 11, 2024 $0.0794
+118.55%
$7.94 million $340,401
Oct 10, 2024 $0.0363
-1.12%
$3.63 million $251,247
Oct 9, 2024 $0.0367
+0.90%
$3.67 million $280,548
Oct 8, 2024 $0.0364
-2.14%
$3.64 million $281,613
Oct 7, 2024 $0.0372
-4.06%
$3.72 million $250,687
Oct 6, 2024 $0.0388
-0.90%
$3.88 million $267,839
Oct 5, 2024 $0.0391
-2.61%
$3.91 million $278,762
Oct 4, 2024 $0.0402
+8.09%
$4.02 million $288,724
Oct 3, 2024 $0.0372
-8.80%
$3.72 million $364,754
Oct 2, 2024 $0.0408
-0.37%
$4.08 million $463,875
Oct 1, 2024 $0.041
-6.18%
$4.1 million $340,569
Sep 30, 2024 $0.0437
-4.25%
$4.37 million $269,486
Sep 29, 2024 $0.0456
-7.63%
$4.56 million $359,951
Sep 28, 2024 $0.0494
-6.74%
$4.94 million $248,574
Sep 27, 2024 $0.0529
-2.39%
$5.29 million $330,070
Sep 26, 2024 $0.0544
+7.98%
$5.44 million $350,820
Sep 25, 2024 $0.0504
-7.16%
$5.04 million $162,752
Sep 24, 2024 $0.0543
+18.05%
$5.43 million $349,925
Sep 23, 2024 $0.046
+21.39%
$4.6 million $187,774
Sep 22, 2024 $0.0379
-8.69%
$3.79 million $139,906
Sep 21, 2024 $0.0415
+14.17%
$4.15 million $199,665
Sep 20, 2024 $0.0365
+4.40%
$3.65 million $94,031
Sep 19, 2024 $0.0349
+3.44%
$3.49 million $138,071
Sep 18, 2024 $0.0338
-2.17%
$3.38 million $56,184
Sep 17, 2024 $0.0345
+7.34%
$3.45 million $72,723
Sep 16, 2024 $0.0322
-4.44%
$3.22 million $101,618
Sep 15, 2024 $0.0338
-2.51%
$3.38 million $103,770
Sep 14, 2024 $0.0346
+1.70%
$3.46 million $139,457
Sep 13, 2024 $0.034
+1.79%
$3.4 million $162,308
Sep 12, 2024 $0.0335
+3.74%
$3.35 million $215,423
Sep 11, 2024 $0.0322
+0.72%
$3.22 million $284,957
Sep 10, 2024 $0.032
-1.57%
$3.2 million $280,113
Sep 9, 2024 $0.0325
+4.93%
$3.25 million $270,826
Sep 8, 2024 $0.031
-1.97%
$3.1 million $306,278
Sep 7, 2024 $0.0316
+3.88%
$3.16 million $278,148
Sep 6, 2024 $0.0304
-6.43%
$3.04 million $284,222
Sep 5, 2024 $0.0324
-1.33%
$3.24 million $294,642
Sep 4, 2024 $0.0329
+6.43%
$3.29 million $226,857
Sep 3, 2024 $0.0309
-5.94%
$3.09 million $323,582
Sep 2, 2024 $0.0329
+2.31%
$3.29 million $291,137