Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Good Games Guild Historical Data

GGG Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2024 $0.0341
-7.54%
$3.41 million $141,283
Dec 25, 2024 $0.0369
+5.86%
$3.69 million $200,527
Dec 24, 2024 $0.0349
+2.69%
$3.49 million $242,647
Dec 23, 2024 $0.0339
+8.76%
$3.39 million $151,654
Dec 22, 2024 $0.0312
-1.71%
$3.12 million $174,939
Dec 21, 2024 $0.0317
-4.95%
$3.17 million $115,447
Dec 20, 2024 $0.0334
+3.81%
$3.34 million $191,423
Dec 19, 2024 $0.0321
-9.50%
$3.21 million $278,340
Dec 18, 2024 $0.0355
-9.36%
$3.55 million $315,841
Dec 17, 2024 $0.0392
-4.97%
$3.92 million $237,694
Dec 16, 2024 $0.0412
-5.53%
$4.12 million $248,930
Dec 15, 2024 $0.0436
+2.64%
$4.36 million $296,606
Dec 14, 2024 $0.0424
-0.90%
$4.24 million $1.31 million
Dec 13, 2024 $0.0428
+5.68%
$4.28 million $2.65 million
Dec 12, 2024 $0.0405
+2.96%
$4.05 million $1.46 million
Dec 11, 2024 $0.0394
-12.07%
$3.94 million $908,374
Dec 10, 2024 $0.0448
-4.44%
$4.48 million $253,253
Dec 9, 2024 $0.047
-9.96%
$4.7 million $330,068
Dec 8, 2024 $0.0522
+0.04%
$5.22 million $376,143
Dec 7, 2024 $0.0521
+0.01%
$5.21 million $309,255
Dec 6, 2024 $0.0521
+2.70%
$5.21 million $416,765
Dec 5, 2024 $0.0506
-12.10%
$5.06 million $681,746
Dec 4, 2024 $0.0575
+10.93%
$5.75 million $773,097
Dec 3, 2024 $0.0519
-5.92%
$5.19 million $774,106
Dec 2, 2024 $0.0552
+7.60%
$5.52 million $861,652
Dec 1, 2024 $0.0513
+1.08%
$5.13 million $455,329
Nov 30, 2024 $0.0507
+12.89%
$5.07 million $420,410
Nov 29, 2024 $0.045
+5.70%
$4.5 million $222,232
Nov 28, 2024 $0.0425
-4.50%
$4.25 million $337,486
Nov 27, 2024 $0.0445
+1.32%
$4.45 million $452,665
Nov 26, 2024 $0.044
-8.58%
$4.41 million $357,054
Nov 25, 2024 $0.0481
-0.40%
$4.81 million $474,098
Nov 24, 2024 $0.0483
+27.78%
$4.83 million $1.54 million
Nov 23, 2024 $0.0378
+6.25%
$3.78 million $300,796
Nov 22, 2024 $0.0356
-0.47%
$3.56 million $257,062
Nov 21, 2024 $0.0358
+2.09%
$3.58 million $264,785
Nov 20, 2024 $0.0351
-1.96%
$3.51 million $236,506
Nov 19, 2024 $0.0358
+0.81%
$3.58 million $294,981
Nov 18, 2024 $0.0355
+0.83%
$3.55 million $349,168
Nov 17, 2024 $0.0352
-4.54%
$3.52 million $451,435
Nov 16, 2024 $0.0368
+1.93%
$3.68 million $412,904
Nov 15, 2024 $0.0362
-7.40%
$3.62 million $401,191
Nov 14, 2024 $0.0391
-6.50%
$3.91 million $466,668
Nov 13, 2024 $0.0418
+2.81%
$4.18 million $392,213
Nov 12, 2024 $0.0407
-13.37%
$4.07 million $638,503
Nov 11, 2024 $0.0468
+8.58%
$4.68 million $586,822
Nov 10, 2024 $0.0431
+5.92%
$4.31 million $381,095
Nov 9, 2024 $0.0408
+1.89%
$4.08 million $300,125
Nov 8, 2024 $0.04
-3.97%
$4 million $296,871
Nov 7, 2024 $0.0417
-3.92%
$4.17 million $280,405