Good Games Guild Historical Data

GGG Page 9
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $0.0448
-4.44%
$4.48 million $253,253
Dec 9, 2024 $0.047
-9.96%
$4.7 million $330,068
Dec 8, 2024 $0.0522
+0.04%
$5.22 million $376,143
Dec 7, 2024 $0.0521
+0.01%
$5.21 million $309,255
Dec 6, 2024 $0.0521
+2.70%
$5.21 million $416,765
Dec 5, 2024 $0.0506
-12.10%
$5.06 million $681,746
Dec 4, 2024 $0.0575
+10.93%
$5.75 million $773,097
Dec 3, 2024 $0.0519
-5.92%
$5.19 million $774,106
Dec 2, 2024 $0.0552
+7.60%
$5.52 million $861,652
Dec 1, 2024 $0.0513
+1.08%
$5.13 million $455,329
Nov 30, 2024 $0.0507
+12.89%
$5.07 million $420,410
Nov 29, 2024 $0.045
+5.70%
$4.5 million $222,232
Nov 28, 2024 $0.0425
-4.50%
$4.25 million $337,486
Nov 27, 2024 $0.0445
+1.32%
$4.45 million $452,665
Nov 26, 2024 $0.044
-8.58%
$4.41 million $357,054
Nov 25, 2024 $0.0481
-0.40%
$4.81 million $474,098
Nov 24, 2024 $0.0483
+27.78%
$4.83 million $1.54 million
Nov 23, 2024 $0.0378
+6.25%
$3.78 million $300,796
Nov 22, 2024 $0.0356
-0.47%
$3.56 million $257,062
Nov 21, 2024 $0.0358
+2.09%
$3.58 million $264,785
Nov 20, 2024 $0.0351
-1.96%
$3.51 million $236,506
Nov 19, 2024 $0.0358
+0.81%
$3.58 million $294,981
Nov 18, 2024 $0.0355
+0.83%
$3.55 million $349,168
Nov 17, 2024 $0.0352
-4.54%
$3.52 million $451,435
Nov 16, 2024 $0.0368
+1.93%
$3.68 million $412,904
Nov 15, 2024 $0.0362
-7.40%
$3.62 million $401,191
Nov 14, 2024 $0.0391
-6.50%
$3.91 million $466,668
Nov 13, 2024 $0.0418
+2.81%
$4.18 million $392,213
Nov 12, 2024 $0.0407
-13.37%
$4.07 million $638,503
Nov 11, 2024 $0.0468
+8.58%
$4.68 million $586,822
Nov 10, 2024 $0.0431
+5.92%
$4.31 million $381,095
Nov 9, 2024 $0.0408
+1.89%
$4.08 million $300,125
Nov 8, 2024 $0.04
-3.97%
$4 million $296,871
Nov 7, 2024 $0.0417
-3.92%
$4.17 million $280,405
Nov 6, 2024 $0.0434
+17.19%
$4.34 million $478,832
Nov 5, 2024 $0.0372
-0.99%
$3.72 million $319,091
Nov 4, 2024 $0.0375
+6.91%
$3.75 million $196,712
Nov 3, 2024 $0.035
+1.63%
$3.5 million $443,683
Nov 2, 2024 $0.0344
-0.47%
$3.44 million $226,867
Nov 1, 2024 $0.0346
-2.72%
$3.46 million $215,446
Oct 31, 2024 $0.0356
+0.59%
$3.56 million $260,502
Oct 30, 2024 $0.0354
-5.11%
$3.54 million $264,678
Oct 29, 2024 $0.0373
+4.57%
$3.73 million $197,275
Oct 28, 2024 $0.0358
+2.42%
$3.58 million $99,024
Oct 27, 2024 $0.0352
+2.46%
$3.52 million $64,015
Oct 26, 2024 $0.0344
-1.13%
$3.44 million $104,154
Oct 25, 2024 $0.0347
-8.72%
$3.47 million $281,352
Oct 24, 2024 $0.0381
+1.10%
$3.81 million $319,381
Oct 23, 2024 $0.0377
-0.61%
$3.77 million $372,121
Oct 22, 2024 $0.0379
-1.57%
$3.79 million $256,286