Good Games Guild Historical Data

GGG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.0493
-6.82%
$ 4.93 million $ 551,891
Jul 29, 2024 $ 0.0529
-2.70%
$ 5.29 million $ 394,721
Jul 28, 2024 $ 0.0543
+8.32%
$ 5.43 million $ 416,315
Jul 27, 2024 $ 0.0502
-6.17%
$ 5.02 million $ 391,582
Jul 26, 2024 $ 0.0535
-2.21%
$ 5.35 million $ 431,650
Jul 25, 2024 $ 0.0547
+5.11%
$ 5.47 million $ 491,720
Jul 24, 2024 $ 0.052
-11.86%
$ 5.2 million $ 366,924
Jul 23, 2024 $ 0.059
+5.66%
$ 5.9 million $ 490,505
Jul 22, 2024 $ 0.056
-4.58%
$ 5.6 million $ 479,380
Jul 21, 2024 $ 0.0587
+5.81%
$ 5.87 million $ 502,564
Jul 20, 2024 $ 0.0555
+13.11%
$ 5.55 million $ 490,773
Jul 19, 2024 $ 0.0491
-5.44%
$ 4.91 million $ 484,004
Jul 18, 2024 $ 0.0519
+6.54%
$ 5.19 million $ 432,011
Jul 17, 2024 $ 0.0487
-4.55%
$ 4.87 million $ 380,360
Jul 16, 2024 $ 0.051
+1.67%
$ 5.1 million $ 461,055
Jul 15, 2024 $ 0.0502
+2.94%
$ 5.02 million $ 474,707
Jul 14, 2024 $ 0.0487
-6.04%
$ 4.87 million $ 528,323
Jul 13, 2024 $ 0.0517
-2.82%
$ 5.17 million $ 558,838
Jul 12, 2024 $ 0.0533
+21.55%
$ 5.33 million $ 640,978
Jul 11, 2024 $ 0.0437
+7.32%
$ 4.37 million $ 420,583
Jul 10, 2024 $ 0.0408
+10.87%
$ 4.08 million $ 235,453
Jul 9, 2024 $ 0.0368
+0.83%
$ 3.68 million $ 326,562
Jul 8, 2024 $ 0.0364
-10.03%
$ 3.64 million $ 418,711
Jul 7, 2024 $ 0.0402
+33.93%
$ 4.02 million $ 606,745
Jul 6, 2024 $ 0.03
-5.52%
$ 3 million $ 366,533
Jul 5, 2024 $ 0.0318
-5.80%
$ 3.18 million $ 428,000
Jul 4, 2024 $ 0.0338
-4.18%
$ 3.38 million $ 272,483
Jul 3, 2024 $ 0.0352
-6.82%
$ 3.52 million $ 483,668
Jul 2, 2024 $ 0.0378
+1.71%
$ 3.78 million $ 426,282
Jul 1, 2024 $ 0.0372
-11.07%
$ 3.72 million $ 458,262
Jun 30, 2024 $ 0.0418
-1.14%
$ 4.18 million $ 344,829
Jun 29, 2024 $ 0.0423
+4.93%
$ 4.23 million $ 355,386
Jun 28, 2024 $ 0.0403
-3.91%
$ 4.03 million $ 367,664
Jun 27, 2024 $ 0.0419
-10.84%
$ 4.19 million $ 428,962
Jun 26, 2024 $ 0.047
+7.37%
$ 4.7 million $ 414,045
Jun 25, 2024 $ 0.0438
+17.37%
$ 4.38 million $ 492,806
Jun 24, 2024 $ 0.0373
-2.16%
$ 3.73 million $ 376,344
Jun 23, 2024 $ 0.0382
-1.86%
$ 3.82 million $ 444,926
Jun 22, 2024 $ 0.0389
+3.76%
$ 3.89 million $ 397,624
Jun 21, 2024 $ 0.0373
+2.33%
$ 3.73 million $ 433,996
Jun 20, 2024 $ 0.0365
+3.44%
$ 3.65 million $ 467,791
Jun 19, 2024 $ 0.0353
+0.07%
$ 3.52 million $ 456,926
Jun 18, 2024 $ 0.0352
-3.72%
$ 3.52 million $ 405,603
Jun 17, 2024 $ 0.0366
-3.55%
$ 3.66 million $ 394,554
Jun 16, 2024 $ 0.0379
-5.64%
$ 3.79 million $ 422,878
Jun 15, 2024 $ 0.0402
+2.13%
$ 4.02 million $ 457,262
Jun 14, 2024 $ 0.0393
-1.25%
$ 3.93 million $ 425,586
Jun 13, 2024 $ 0.0398
-9.36%
$ 3.98 million $ 418,369
Jun 12, 2024 $ 0.0439
+4.82%
$ 4.39 million $ 536,344
Jun 11, 2024 $ 0.0419
-7.27%
$ 4.19 million $ 524,451