Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Good Games Guild Historical Data

GGG Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2024 $0.0345
+7.34%
$3.45 million $72,723
Sep 16, 2024 $0.0322
-4.44%
$3.22 million $101,618
Sep 15, 2024 $0.0338
-2.51%
$3.38 million $103,770
Sep 14, 2024 $0.0346
+1.70%
$3.46 million $139,457
Sep 13, 2024 $0.034
+1.79%
$3.4 million $162,308
Sep 12, 2024 $0.0335
+3.74%
$3.35 million $215,423
Sep 11, 2024 $0.0322
+0.72%
$3.22 million $284,957
Sep 10, 2024 $0.032
-1.57%
$3.2 million $280,113
Sep 9, 2024 $0.0325
+4.93%
$3.25 million $270,826
Sep 8, 2024 $0.031
-1.97%
$3.1 million $306,278
Sep 7, 2024 $0.0316
+3.88%
$3.16 million $278,148
Sep 6, 2024 $0.0304
-6.43%
$3.04 million $284,222
Sep 5, 2024 $0.0324
-1.33%
$3.24 million $294,642
Sep 4, 2024 $0.0329
+6.43%
$3.29 million $226,857
Sep 3, 2024 $0.0309
-5.94%
$3.09 million $323,582
Sep 2, 2024 $0.0329
+2.31%
$3.29 million $291,137
Sep 1, 2024 $0.0321
-6.76%
$3.21 million $283,693
Aug 31, 2024 $0.0345
-0.89%
$3.45 million $270,588
Aug 30, 2024 $0.0348
-3.48%
$3.48 million $240,872
Aug 29, 2024 $0.0361
+0.12%
$3.61 million $310,292
Aug 28, 2024 $0.0361
-2.14%
$3.61 million $316,976
Aug 27, 2024 $0.0369
-3.41%
$3.69 million $299,632
Aug 26, 2024 $0.0383
-3.24%
$3.83 million $286,934
Aug 25, 2024 $0.0396
-8.24%
$3.96 million $268,023
Aug 24, 2024 $0.0431
-1.38%
$4.31 million $285,262
Aug 23, 2024 $0.0438
+6.79%
$4.38 million $408,523
Aug 22, 2024 $0.0409
-16.93%
$4.09 million $509,560
Aug 21, 2024 $0.0492
-0.85%
$4.92 million $286,883
Aug 20, 2024 $0.0496
-1.48%
$4.96 million $315,149
Aug 19, 2024 $0.0503
+4.68%
$5.03 million $325,174
Aug 18, 2024 $0.0481
-3.00%
$4.81 million $369,473
Aug 17, 2024 $0.0496
+2.75%
$4.96 million $295,974
Aug 16, 2024 $0.0483
+5.97%
$4.83 million $311,021
Aug 15, 2024 $0.0456
+9.89%
$4.56 million $305,755
Aug 14, 2024 $0.0415
+3.76%
$4.15 million $254,249
Aug 13, 2024 $0.0399
-0.55%
$3.99 million $227,525
Aug 12, 2024 $0.0401
+3.80%
$4.01 million $215,753
Aug 11, 2024 $0.0386
-3.21%
$3.86 million $243,049
Aug 10, 2024 $0.04
+7.60%
$4 million $423,879
Aug 9, 2024 $0.0371
-10.61%
$3.71 million $485,980
Aug 8, 2024 $0.0416
+11.23%
$4.16 million $484,075
Aug 7, 2024 $0.0374
-4.63%
$3.74 million $551,759
Aug 6, 2024 $0.0391
+8.86%
$3.91 million $572,536
Aug 5, 2024 $0.036
-1.30%
$3.6 million $615,320
Aug 4, 2024 $0.0366
-5.18%
$3.66 million $531,383
Aug 3, 2024 $0.0386
-11.93%
$3.86 million $561,589
Aug 2, 2024 $0.0437
-7.39%
$4.37 million $547,354
Aug 1, 2024 $0.0472
-2.39%
$4.72 million $566,723
Jul 31, 2024 $0.0484
-1.83%
$4.84 million $517,433
Jul 30, 2024 $0.0493
-6.82%
$4.93 million $551,891