Good Games Guild Historical Data

GGG Page 12
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.0366
-3.55%
$ 3.66 million $ 394,554
Jun 16, 2024 $ 0.0379
-5.64%
$ 3.79 million $ 422,878
Jun 15, 2024 $ 0.0402
+2.13%
$ 4.02 million $ 457,262
Jun 14, 2024 $ 0.0393
-1.25%
$ 3.93 million $ 425,586
Jun 13, 2024 $ 0.0398
-9.36%
$ 3.98 million $ 418,369
Jun 12, 2024 $ 0.0439
+4.82%
$ 4.39 million $ 536,344
Jun 11, 2024 $ 0.0419
-7.27%
$ 4.19 million $ 524,451
Jun 10, 2024 $ 0.0453
-7.30%
$ 4.53 million $ 535,534
Jun 9, 2024 $ 0.049
-5.81%
$ 4.9 million $ 484,916
Jun 8, 2024 $ 0.052
+0.75%
$ 5.19 million $ 498,620
Jun 7, 2024 $ 0.0515
-10.53%
$ 5.15 million $ 474,961
Jun 6, 2024 $ 0.0576
-7.48%
$ 5.76 million $ 526,792
Jun 5, 2024 $ 0.0622
-4.80%
$ 6.22 million $ 457,332
Jun 4, 2024 $ 0.0653
-0.80%
$ 6.53 million $ 403,372
Jun 3, 2024 $ 0.0659
+0.65%
$ 6.59 million $ 356,153
Jun 2, 2024 $ 0.0655
+0.84%
$ 6.55 million $ 315,836
Jun 1, 2024 $ 0.0649
-6.65%
$ 6.49 million $ 323,651
May 31, 2024 $ 0.0695
-4.47%
$ 6.95 million $ 448,972
May 30, 2024 $ 0.0728
-3.49%
$ 7.28 million $ 425,868
May 29, 2024 $ 0.0754
+2.35%
$ 7.54 million $ 436,193
May 28, 2024 $ 0.0737
-11.62%
$ 7.37 million $ 582,730
May 27, 2024 $ 0.0834
+18.21%
$ 8.34 million $ 539,854
May 26, 2024 $ 0.0706
-0.53%
$ 7.06 million $ 403,076
May 25, 2024 $ 0.071
-1.18%
$ 7.1 million $ 477,694
May 24, 2024 $ 0.0717
-6.96%
$ 7.17 million $ 424,232
May 23, 2024 $ 0.0771
+4.02%
$ 7.71 million $ 435,649
May 22, 2024 $ 0.0741
+7.14%
$ 7.41 million $ 516,244
May 21, 2024 $ 0.0692
+5.16%
$ 6.92 million $ 350,028
May 20, 2024 $ 0.0656
+5.53%
$ 6.56 million $ 112,854
May 19, 2024 $ 0.0622
-2.82%
$ 6.22 million $ 111,482
May 18, 2024 $ 0.064
-0.87%
$ 6.4 million $ 98,526
May 17, 2024 $ 0.0646
+2.44%
$ 6.46 million $ 121,200
May 16, 2024 $ 0.063
-7.43%
$ 6.3 million $ 129,636
May 15, 2024 $ 0.068
+17.74%
$ 6.8 million $ 158,487
May 14, 2024 $ 0.0578
-5.22%
$ 5.78 million $ 138,139
May 13, 2024 $ 0.061
+3.75%
$ 6.1 million $ 138,447
May 12, 2024 $ 0.0588
-1.60%
$ 5.88 million $ 159,483
May 11, 2024 $ 0.0597
-4.40%
$ 5.97 million $ 134,363
May 10, 2024 $ 0.0624
-1.51%
$ 6.24 million $ 160,663
May 9, 2024 $ 0.0634
-0.56%
$ 6.34 million $ 162,102
May 8, 2024 $ 0.0636
-7.78%
$ 6.36 million $ 142,870
May 7, 2024 $ 0.069
-1.52%
$ 6.9 million $ 185,096
May 6, 2024 $ 0.0698
+2.82%
$ 6.98 million $ 332,008
May 5, 2024 $ 0.0679
-6.20%
$ 6.79 million $ 317,354
May 4, 2024 $ 0.0722
+4.42%
$ 7.22 million $ 308,718
May 3, 2024 $ 0.0692
-0.20%
$ 6.92 million $ 323,511
May 2, 2024 $ 0.0693
+1.79%
$ 6.93 million $ 442,312
May 1, 2024 $ 0.0684
-2.40%
$ 6.81 million $ 325,271
Apr 30, 2024 $ 0.0701
-6.48%
$ 7.01 million $ 284,934
Apr 29, 2024 $ 0.075
-0.89%
$ 7.5 million $ 307,670