Good Games Guild Historical Data

GGG Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $0.0717
-6.96%
$7.17 million $424,232
May 23, 2024 $0.0771
+4.02%
$7.71 million $435,649
May 22, 2024 $0.0741
+7.14%
$7.41 million $516,244
May 21, 2024 $0.0692
+5.16%
$6.92 million $350,028
May 20, 2024 $0.0656
+5.53%
$6.56 million $112,854
May 19, 2024 $0.0622
-2.82%
$6.22 million $111,482
May 18, 2024 $0.064
-0.87%
$6.4 million $98,526
May 17, 2024 $0.0646
+2.44%
$6.46 million $121,200
May 16, 2024 $0.063
-7.43%
$6.3 million $129,636
May 15, 2024 $0.068
+17.74%
$6.8 million $158,487
May 14, 2024 $0.0578
-5.22%
$5.78 million $138,139
May 13, 2024 $0.061
+3.75%
$6.1 million $138,447
May 12, 2024 $0.0588
-1.60%
$5.88 million $159,483
May 11, 2024 $0.0597
-4.40%
$5.97 million $134,363
May 10, 2024 $0.0624
-1.51%
$6.24 million $160,663
May 9, 2024 $0.0634
-0.56%
$6.34 million $162,102
May 8, 2024 $0.0636
-7.78%
$6.36 million $142,870
May 7, 2024 $0.069
-1.52%
$6.9 million $185,096
May 6, 2024 $0.0698
+2.82%
$6.98 million $332,008
May 5, 2024 $0.0679
-6.20%
$6.79 million $317,354
May 4, 2024 $0.0722
+4.42%
$7.22 million $308,718
May 3, 2024 $0.0692
-0.20%
$6.92 million $323,511
May 2, 2024 $0.0693
+1.79%
$6.93 million $442,312
May 1, 2024 $0.0684
-2.40%
$6.81 million $325,271
Apr 30, 2024 $0.0701
-6.48%
$7.01 million $284,934
Apr 29, 2024 $0.075
-0.89%
$7.5 million $307,670
Apr 28, 2024 $0.0758
+1.05%
$7.58 million $319,458
Apr 27, 2024 $0.075
+0.10%
$7.5 million $294,713
Apr 26, 2024 $0.0749
-7.22%
$7.49 million $507,920
Apr 25, 2024 $0.0807
+1.22%
$8.07 million $434,282
Apr 24, 2024 $0.0802
-19.72%
$8.02 million $459,828
Apr 23, 2024 $0.0999
-2.19%
$9.99 million $268,218
Apr 22, 2024 $0.102
+12.62%
$10.21 million $366,924
Apr 21, 2024 $0.0906
+5.84%
$9.06 million $870,707
Apr 20, 2024 $0.0858
+6.58%
$8.58 million $793,666
Apr 19, 2024 $0.0805
-3.03%
$8.05 million $530,960
Apr 18, 2024 $0.0829
-0.34%
$8.29 million $224,078
Apr 17, 2024 $0.0832
+9.09%
$8.32 million $239,536
Apr 16, 2024 $0.0763
+0.11%
$7.63 million $249,332
Apr 15, 2024 $0.0762
-13.11%
$7.62 million $202,375
Apr 14, 2024 $0.0877
+6.02%
$8.77 million $196,536
Apr 13, 2024 $0.0827
-11.29%
$8.27 million $210,858
Apr 12, 2024 $0.0935
-1.85%
$9.35 million $283,190
Apr 11, 2024 $0.0953
-7.22%
$9.53 million $222,335
Apr 10, 2024 $0.103
-3.26%
$10.27 million $243,003
Apr 9, 2024 $0.106
-9.50%
$10.63 million $235,553
Apr 8, 2024 $0.118
+8.26%
$11.79 million $172,096
Apr 7, 2024 $0.109
+0.48%
$10.91 million $143,922
Apr 6, 2024 $0.109
-0.09%
$10.86 million $152,562
Apr 5, 2024 $0.109
-3.26%
$10.86 million $143,263