Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Good Games Guild Historical Data

GGG Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2024 $0.049
-5.81%
$4.9 million $484,916
Jun 8, 2024 $0.052
+0.75%
$5.19 million $498,620
Jun 7, 2024 $0.0515
-10.53%
$5.15 million $474,961
Jun 6, 2024 $0.0576
-7.48%
$5.76 million $526,792
Jun 5, 2024 $0.0622
-4.80%
$6.22 million $457,332
Jun 4, 2024 $0.0653
-0.80%
$6.53 million $403,372
Jun 3, 2024 $0.0659
+0.65%
$6.59 million $356,153
Jun 2, 2024 $0.0655
+0.84%
$6.55 million $315,836
Jun 1, 2024 $0.0649
-6.65%
$6.49 million $323,651
May 31, 2024 $0.0695
-4.47%
$6.95 million $448,972
May 30, 2024 $0.0728
-3.49%
$7.28 million $425,868
May 29, 2024 $0.0754
+2.35%
$7.54 million $436,193
May 28, 2024 $0.0737
-11.62%
$7.37 million $582,730
May 27, 2024 $0.0834
+18.21%
$8.34 million $539,854
May 26, 2024 $0.0706
-0.53%
$7.06 million $403,076
May 25, 2024 $0.071
-1.18%
$7.1 million $477,694
May 24, 2024 $0.0717
-6.96%
$7.17 million $424,232
May 23, 2024 $0.0771
+4.02%
$7.71 million $435,649
May 22, 2024 $0.0741
+7.14%
$7.41 million $516,244
May 21, 2024 $0.0692
+5.16%
$6.92 million $350,028
May 20, 2024 $0.0656
+5.53%
$6.56 million $112,854
May 19, 2024 $0.0622
-2.82%
$6.22 million $111,482
May 18, 2024 $0.064
-0.87%
$6.4 million $98,526
May 17, 2024 $0.0646
+2.44%
$6.46 million $121,200
May 16, 2024 $0.063
-7.43%
$6.3 million $129,636
May 15, 2024 $0.068
+17.74%
$6.8 million $158,487
May 14, 2024 $0.0578
-5.22%
$5.78 million $138,139
May 13, 2024 $0.061
+3.75%
$6.1 million $138,447
May 12, 2024 $0.0588
-1.60%
$5.88 million $159,483
May 11, 2024 $0.0597
-4.40%
$5.97 million $134,363
May 10, 2024 $0.0624
-1.51%
$6.24 million $160,663
May 9, 2024 $0.0634
-0.56%
$6.34 million $162,102
May 8, 2024 $0.0636
-7.78%
$6.36 million $142,870
May 7, 2024 $0.069
-1.52%
$6.9 million $185,096
May 6, 2024 $0.0698
+2.82%
$6.98 million $332,008
May 5, 2024 $0.0679
-6.20%
$6.79 million $317,354
May 4, 2024 $0.0722
+4.42%
$7.22 million $308,718
May 3, 2024 $0.0692
-0.20%
$6.92 million $323,511
May 2, 2024 $0.0693
+1.79%
$6.93 million $442,312
May 1, 2024 $0.0684
-2.40%
$6.81 million $325,271
Apr 30, 2024 $0.0701
-6.48%
$7.01 million $284,934
Apr 29, 2024 $0.075
-0.89%
$7.5 million $307,670
Apr 28, 2024 $0.0758
+1.05%
$7.58 million $319,458
Apr 27, 2024 $0.075
+0.10%
$7.5 million $294,713
Apr 26, 2024 $0.0749
-7.22%
$7.49 million $507,920
Apr 25, 2024 $0.0807
+1.22%
$8.07 million $434,282
Apr 24, 2024 $0.0802
-19.72%
$8.02 million $459,828
Apr 23, 2024 $0.0999
-2.19%
$9.99 million $268,218
Apr 22, 2024 $0.102
+12.62%
$10.21 million $366,924
Apr 21, 2024 $0.0906
+5.84%
$9.06 million $870,707