Good Games Guild Historical Data

GGG Page 13
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.0758
+1.05%
$ 7.58 million $ 319,458
Apr 27, 2024 $ 0.075
+0.10%
$ 7.5 million $ 294,713
Apr 26, 2024 $ 0.0749
-7.22%
$ 7.49 million $ 507,920
Apr 25, 2024 $ 0.0807
+1.22%
$ 8.07 million $ 434,282
Apr 24, 2024 $ 0.0802
-19.72%
$ 8.02 million $ 459,828
Apr 23, 2024 $ 0.0999
-2.19%
$ 9.99 million $ 268,218
Apr 22, 2024 $ 0.102
+12.62%
$ 10.21 million $ 366,924
Apr 21, 2024 $ 0.0906
+5.84%
$ 9.06 million $ 870,707
Apr 20, 2024 $ 0.0858
+6.58%
$ 8.58 million $ 793,666
Apr 19, 2024 $ 0.0805
-3.03%
$ 8.05 million $ 530,960
Apr 18, 2024 $ 0.0829
-0.34%
$ 8.29 million $ 224,078
Apr 17, 2024 $ 0.0832
+9.09%
$ 8.32 million $ 239,536
Apr 16, 2024 $ 0.0763
+0.11%
$ 7.63 million $ 249,332
Apr 15, 2024 $ 0.0762
-13.11%
$ 7.62 million $ 202,375
Apr 14, 2024 $ 0.0877
+6.02%
$ 8.77 million $ 196,536
Apr 13, 2024 $ 0.0827
-11.29%
$ 8.27 million $ 210,858
Apr 12, 2024 $ 0.0935
-1.85%
$ 9.35 million $ 283,190
Apr 11, 2024 $ 0.0953
-7.22%
$ 9.53 million $ 222,335
Apr 10, 2024 $ 0.103
-3.26%
$ 10.27 million $ 243,003
Apr 9, 2024 $ 0.106
-9.50%
$ 10.63 million $ 235,553
Apr 8, 2024 $ 0.118
+8.26%
$ 11.79 million $ 172,096
Apr 7, 2024 $ 0.109
+0.48%
$ 10.91 million $ 143,922
Apr 6, 2024 $ 0.109
-0.09%
$ 10.86 million $ 152,562
Apr 5, 2024 $ 0.109
-3.26%
$ 10.86 million $ 143,263
Apr 4, 2024 $ 0.112
-6.15%
$ 11.23 million $ 436,973
Apr 3, 2024 $ 0.12
+3.70%
$ 11.98 million $ 167,514
Apr 2, 2024 $ 0.116
-11.96%
$ 11.55 million $ 229,761
Apr 1, 2024 $ 0.131
-6.90%
$ 13.07 million $ 151,319
Mar 31, 2024 $ 0.14
+1.36%
$ 14.03 million $ 153,425
Mar 30, 2024 $ 0.138
+5.74%
$ 13.85 million $ 196,357
Mar 29, 2024 $ 0.131
-8.56%
$ 13.1 million $ 283,205
Mar 28, 2024 $ 0.143
+13.97%
$ 14.28 million $ 532,159
Mar 27, 2024 $ 0.125
-3.66%
$ 12.53 million $ 538,428
Mar 26, 2024 $ 0.13
-22.65%
$ 13.02 million $ 563,132
Mar 25, 2024 $ 0.168
+14.94%
$ 16.83 million $ 370,985
Mar 24, 2024 $ 0.147
+8.95%
$ 14.65 million $ 308,460
Mar 23, 2024 $ 0.134
+6.79%
$ 13.44 million $ 323,227
Mar 22, 2024 $ 0.126
-12.06%
$ 12.6 million $ 408,807
Mar 21, 2024 $ 0.143
-3.40%
$ 14.33 million $ 370,570
Mar 20, 2024 $ 0.148
+26.81%
$ 14.84 million $ 606,381
Mar 19, 2024 $ 0.117
-7.00%
$ 11.74 million $ 362,655
Mar 18, 2024 $ 0.126
-12.19%
$ 12.63 million $ 317,847
Mar 17, 2024 $ 0.144
+6.81%
$ 14.39 million $ 408,372
Mar 16, 2024 $ 0.134
-12.56%
$ 13.38 million $ 397,486
Mar 15, 2024 $ 0.153
-4.73%
$ 15.3 million $ 494,163
Mar 14, 2024 $ 0.161
-6.34%
$ 16.06 million $ 525,552
Mar 13, 2024 $ 0.171
+1.02%
$ 17.14 million $ 473,886
Mar 12, 2024 $ 0.17
-11.12%
$ 16.98 million $ 540,537
Mar 11, 2024 $ 0.191
+1.93%
$ 19.1 million $ 598,762
Mar 10, 2024 $ 0.187
-5.37%
$ 18.74 million $ 767,019