Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Good Games Guild Historical Data

GGG Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2024 $0.0858
+6.58%
$8.58 million $793,666
Apr 19, 2024 $0.0805
-3.03%
$8.05 million $530,960
Apr 18, 2024 $0.0829
-0.34%
$8.29 million $224,078
Apr 17, 2024 $0.0832
+9.09%
$8.32 million $239,536
Apr 16, 2024 $0.0763
+0.11%
$7.63 million $249,332
Apr 15, 2024 $0.0762
-13.11%
$7.62 million $202,375
Apr 14, 2024 $0.0877
+6.02%
$8.77 million $196,536
Apr 13, 2024 $0.0827
-11.29%
$8.27 million $210,858
Apr 12, 2024 $0.0935
-1.85%
$9.35 million $283,190
Apr 11, 2024 $0.0953
-7.22%
$9.53 million $222,335
Apr 10, 2024 $0.103
-3.26%
$10.27 million $243,003
Apr 9, 2024 $0.106
-9.50%
$10.63 million $235,553
Apr 8, 2024 $0.118
+8.26%
$11.79 million $172,096
Apr 7, 2024 $0.109
+0.48%
$10.91 million $143,922
Apr 6, 2024 $0.109
-0.09%
$10.86 million $152,562
Apr 5, 2024 $0.109
-3.26%
$10.86 million $143,263
Apr 4, 2024 $0.112
-6.15%
$11.23 million $436,973
Apr 3, 2024 $0.12
+3.70%
$11.98 million $167,514
Apr 2, 2024 $0.116
-11.96%
$11.55 million $229,761
Apr 1, 2024 $0.131
-6.90%
$13.07 million $151,319
Mar 31, 2024 $0.14
+1.36%
$14.03 million $153,425
Mar 30, 2024 $0.138
+5.74%
$13.85 million $196,357
Mar 29, 2024 $0.131
-8.56%
$13.1 million $283,205
Mar 28, 2024 $0.143
+13.97%
$14.28 million $532,159
Mar 27, 2024 $0.125
-3.66%
$12.53 million $538,428
Mar 26, 2024 $0.13
-22.65%
$13.02 million $563,132
Mar 25, 2024 $0.168
+14.94%
$16.83 million $370,985
Mar 24, 2024 $0.147
+8.95%
$14.65 million $308,460
Mar 23, 2024 $0.134
+6.79%
$13.44 million $323,227
Mar 22, 2024 $0.126
-12.06%
$12.6 million $408,807
Mar 21, 2024 $0.143
-3.40%
$14.33 million $370,570
Mar 20, 2024 $0.148
+26.81%
$14.84 million $606,381
Mar 19, 2024 $0.117
-7.00%
$11.74 million $362,655
Mar 18, 2024 $0.126
-12.19%
$12.63 million $317,847
Mar 17, 2024 $0.144
+6.81%
$14.39 million $408,372
Mar 16, 2024 $0.134
-12.56%
$13.38 million $397,486
Mar 15, 2024 $0.153
-4.73%
$15.3 million $494,163
Mar 14, 2024 $0.161
-6.34%
$16.06 million $525,552
Mar 13, 2024 $0.171
+1.02%
$17.14 million $473,886
Mar 12, 2024 $0.17
-11.12%
$16.98 million $540,537
Mar 11, 2024 $0.191
+1.93%
$19.1 million $598,762
Mar 10, 2024 $0.187
-5.37%
$18.74 million $767,019
Mar 9, 2024 $0.198
+16.77%
$19.8 million $1.15 million
Mar 8, 2024 $0.17
-5.24%
$16.95 million $544,670
Mar 7, 2024 $0.179
+20.44%
$17.88 million $945,299
Mar 6, 2024 $0.148
+6.20%
$14.83 million $514,791
Mar 5, 2024 $0.14
-7.99%
$13.97 million $526,484
Mar 4, 2024 $0.152
-2.59%
$15.18 million $557,149
Mar 3, 2024 $0.156
+1.39%
$15.59 million $798,593
Mar 2, 2024 $0.154
+8.63%
$15.37 million $967,717