Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Good Games Guild Historical Data

GGG Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2024 $0.141
+13.64%
$14.14 million $476,480
Feb 29, 2024 $0.124
+4.24%
$12.44 million $447,647
Feb 28, 2024 $0.119
+3.21%
$11.93 million $463,384
Feb 27, 2024 $0.116
-7.00%
$11.55 million $412,782
Feb 26, 2024 $0.124
+4.92%
$12.42 million $370,537
Feb 25, 2024 $0.118
+7.64%
$11.75 million $179,355
Feb 24, 2024 $0.109
-5.07%
$10.9 million $353,111
Feb 23, 2024 $0.115
-4.95%
$11.49 million $427,273
Feb 22, 2024 $0.121
+7.54%
$12.08 million $358,541
Feb 21, 2024 $0.112
-6.10%
$11.23 million $428,631
Feb 20, 2024 $0.12
-3.72%
$11.96 million $468,529
Feb 19, 2024 $0.124
+1.67%
$12.42 million $499,841
Feb 18, 2024 $0.122
-3.41%
$12.2 million $456,122
Feb 17, 2024 $0.126
-0.20%
$12.63 million $331,987
Feb 16, 2024 $0.126
-3.37%
$12.63 million $374,127
Feb 15, 2024 $0.131
+0.31%
$13.09 million $265,072
Feb 14, 2024 $0.131
+0.01%
$13.05 million $300,587
Feb 13, 2024 $0.13
+12.69%
$13.04 million $418,318
Feb 12, 2024 $0.116
+0.54%
$11.56 million $241,630
Feb 11, 2024 $0.115
+0.96%
$11.49 million $230,632
Feb 10, 2024 $0.113
-7.08%
$11.32 million $316,095
Feb 9, 2024 $0.122
+5.94%
$12.18 million $417,915
Feb 8, 2024 $0.115
+4.14%
$11.5 million $422,599
Feb 7, 2024 $0.11
+1.63%
$11.05 million $420,733
Feb 6, 2024 $0.109
+2.72%
$10.86 million $431,700
Feb 5, 2024 $0.106
-3.36%
$10.57 million $321,802
Feb 4, 2024 $0.109
+4.16%
$10.93 million $333,182
Feb 3, 2024 $0.105
+3.09%
$10.49 million $333,303
Feb 2, 2024 $0.102
+2.08%
$10.18 million $360,309
Feb 1, 2024 $0.0997
-3.13%
$9.97 million $390,538
Jan 31, 2024 $0.103
-9.24%
$10.3 million $383,469
Jan 30, 2024 $0.114
-3.17%
$11.35 million $379,563
Jan 29, 2024 $0.117
+0.97%
$11.72 million $373,334
Jan 28, 2024 $0.116
-1.70%
$11.59 million $325,371
Jan 27, 2024 $0.118
-4.58%
$11.79 million $402,168
Jan 26, 2024 $0.124
+2.44%
$12.35 million $338,090
Jan 25, 2024 $0.121
-6.22%
$12.06 million $300,949
Jan 24, 2024 $0.129
+7.09%
$12.86 million $411,801
Jan 23, 2024 $0.12
-7.50%
$12.01 million $406,010
Jan 22, 2024 $0.13
-14.44%
$12.98 million $422,046
Jan 21, 2024 $0.152
+4.58%
$15.17 million $403,340
Jan 20, 2024 $0.145
-5.11%
$14.53 million $372,959
Jan 19, 2024 $0.154
-0.09%
$15.42 million $488,904
Jan 18, 2024 $0.154
-6.93%
$15.43 million $634,502
Jan 17, 2024 $0.166
-3.61%
$16.58 million $462,067
Jan 16, 2024 $0.172
-6.29%
$17.2 million $490,559
Jan 15, 2024 $0.184
+9.34%
$18.36 million $697,767
Jan 14, 2024 $0.168
+10.27%
$16.79 million $608,665
Jan 13, 2024 $0.152
-1.95%
$15.21 million $393,680
Jan 12, 2024 $0.155
-7.61%
$15.52 million $477,733