Good Games Guild Historical Data

GGG Page 15
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 0.168
+11.45%
$ 16.79 million $ 508,749
Jan 10, 2024 $ 0.151
+7.00%
$ 15.06 million $ 471,073
Jan 9, 2024 $ 0.141
-5.20%
$ 14.08 million $ 412,867
Jan 8, 2024 $ 0.147
+0.94%
$ 14.74 million $ 477,818
Jan 7, 2024 $ 0.146
-9.14%
$ 14.61 million $ 498,061
Jan 6, 2024 $ 0.162
-5.62%
$ 16.17 million $ 514,935
Jan 5, 2024 $ 0.171
-3.97%
$ 17.13 million $ 547,805
Jan 4, 2024 $ 0.178
+20.79%
$ 17.84 million $ 1.14 million
Jan 3, 2024 $ 0.147
-6.35%
$ 14.75 million $ 517,310
Jan 2, 2024 $ 0.157
+3.98%
$ 15.75 million $ 575,802
Jan 1, 2024 $ 0.151
+16.75%
$ 15.14 million $ 469,527
Dec 31, 2023 $ 0.13
-2.70%
$ 13.03 million $ 441,884
Dec 30, 2023 $ 0.134
+5.49%
$ 13.39 million $ 519,906
Dec 29, 2023 $ 0.127
-5.57%
$ 12.7 million $ 457,084
Dec 28, 2023 $ 0.134
-6.98%
$ 13.44 million $ 523,920
Dec 27, 2023 $ 0.144
-0.72%
$ 14.45 million $ 637,963
Dec 26, 2023 $ 0.146
-15.30%
$ 14.55 million $ 422,987
Dec 25, 2023 $ 0.172
+11.77%
$ 17.19 million $ 361,303
Dec 24, 2023 $ 0.154
-2.04%
$ 15.37 million $ 272,904
Dec 23, 2023 $ 0.157
-7.46%
$ 15.66 million $ 381,264
Dec 22, 2023 $ 0.169
-7.99%
$ 16.92 million $ 455,655
Dec 21, 2023 $ 0.184
+5.65%
$ 18.38 million $ 498,220
Dec 20, 2023 $ 0.173
-5.49%
$ 17.34 million $ 463,567
Dec 19, 2023 $ 0.184
+16.91%
$ 18.4 million $ 792,512
Dec 18, 2023 $ 0.159
-22.47%
$ 15.91 million $ 852,827
Dec 17, 2023 $ 0.205
+5.87%
$ 20.53 million $ 630,459
Dec 16, 2023 $ 0.194
-5.83%
$ 19.37 million $ 523,554
Dec 15, 2023 $ 0.206
-9.90%
$ 20.56 million $ 633,779
Dec 14, 2023 $ 0.228
-4.38%
$ 22.83 million $ 729,736
Dec 13, 2023 $ 0.239
+4.51%
$ 23.85 million $ 901,917
Dec 12, 2023 $ 0.229
+4.37%
$ 22.86 million $ 953,316
Dec 11, 2023 $ 0.219
+2.35%
$ 21.86 million $ 1.23 million
Dec 10, 2023 $ 0.213
+1.49%
$ 21.32 million $ 745,231
Dec 9, 2023 $ 0.209
-0.66%
$ 20.9 million $ 1.01 million
Dec 8, 2023 $ 0.21
+11.55%
$ 21.01 million $ 889,243
Dec 7, 2023 $ 0.194
-11.17%
$ 19.36 million $ 860,963
Dec 6, 2023 $ 0.22
-8.33%
$ 22.03 million $ 908,984
Dec 5, 2023 $ 0.24
+4.71%
$ 24.04 million $ 1.18 million
Dec 4, 2023 $ 0.231
-14.24%
$ 23.07 million $ 877,461
Dec 3, 2023 $ 0.27
+16.82%
$ 26.96 million $ 1.25 million
Dec 2, 2023 $ 0.231
+14.86%
$ 23.08 million $ 843,726
Dec 1, 2023 $ 0.205
+2.88%
$ 20.49 million $ 1.08 million
Nov 30, 2023 $ 0.201
-24.77%
$ 20.14 million $ 1.69 million
Nov 29, 2023 $ 0.266
+32.12%
$ 26.56 million $ 2.1 million
Nov 28, 2023 $ 0.2
+45.58%
$ 19.99 million $ 1.28 million
Nov 27, 2023 $ 0.138
+2.72%
$ 13.77 million $ 859,463
Nov 26, 2023 $ 0.134
+16.98%
$ 13.42 million $ 885,435
Nov 25, 2023 $ 0.115
-2.90%
$ 11.47 million $ 269,967
Nov 24, 2023 $ 0.118
+18.61%
$ 11.82 million $ 618,467
Nov 23, 2023 $ 0.0996
-3.06%
$ 9.96 million $ 688,746