Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Good Games Guild Historical Data

GGG Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2024 $0.168
+11.45%
$16.79 million $508,749
Jan 10, 2024 $0.151
+7.00%
$15.06 million $471,073
Jan 9, 2024 $0.141
-5.20%
$14.08 million $412,867
Jan 8, 2024 $0.147
+0.94%
$14.74 million $477,818
Jan 7, 2024 $0.146
-9.14%
$14.61 million $498,061
Jan 6, 2024 $0.162
-5.62%
$16.17 million $514,935
Jan 5, 2024 $0.171
-3.97%
$17.13 million $547,805
Jan 4, 2024 $0.178
+20.79%
$17.84 million $1.14 million
Jan 3, 2024 $0.147
-6.35%
$14.75 million $517,310
Jan 2, 2024 $0.157
+3.98%
$15.75 million $575,802
Jan 1, 2024 $0.151
+16.75%
$15.14 million $469,527
Dec 31, 2023 $0.13
-2.70%
$13.03 million $441,884
Dec 30, 2023 $0.134
+5.49%
$13.39 million $519,906
Dec 29, 2023 $0.127
-5.57%
$12.7 million $457,084
Dec 28, 2023 $0.134
-6.98%
$13.44 million $523,920
Dec 27, 2023 $0.144
-0.72%
$14.45 million $637,963
Dec 26, 2023 $0.146
-15.30%
$14.55 million $422,987
Dec 25, 2023 $0.172
+11.77%
$17.19 million $361,303
Dec 24, 2023 $0.154
-2.04%
$15.37 million $272,904
Dec 23, 2023 $0.157
-7.46%
$15.66 million $381,264
Dec 22, 2023 $0.169
-7.99%
$16.92 million $455,655
Dec 21, 2023 $0.184
+5.65%
$18.38 million $498,220
Dec 20, 2023 $0.173
-5.49%
$17.34 million $463,567
Dec 19, 2023 $0.184
+16.91%
$18.4 million $792,512
Dec 18, 2023 $0.159
-22.47%
$15.91 million $852,827
Dec 17, 2023 $0.205
+5.87%
$20.53 million $630,459
Dec 16, 2023 $0.194
-5.83%
$19.37 million $523,554
Dec 15, 2023 $0.206
-9.90%
$20.56 million $633,779
Dec 14, 2023 $0.228
-4.38%
$22.83 million $729,736
Dec 13, 2023 $0.239
+4.51%
$23.85 million $901,917
Dec 12, 2023 $0.229
+4.37%
$22.86 million $953,316
Dec 11, 2023 $0.219
+2.35%
$21.86 million $1.23 million
Dec 10, 2023 $0.213
+1.49%
$21.32 million $745,231
Dec 9, 2023 $0.209
-0.66%
$20.9 million $1.01 million
Dec 8, 2023 $0.21
+11.55%
$21.01 million $889,243
Dec 7, 2023 $0.194
-11.17%
$19.36 million $860,963
Dec 6, 2023 $0.22
-8.33%
$22.03 million $908,984
Dec 5, 2023 $0.24
+4.71%
$24.04 million $1.18 million
Dec 4, 2023 $0.231
-14.24%
$23.07 million $877,461
Dec 3, 2023 $0.27
+16.82%
$26.96 million $1.25 million
Dec 2, 2023 $0.231
+14.86%
$23.08 million $843,726
Dec 1, 2023 $0.205
+2.88%
$20.49 million $1.08 million
Nov 30, 2023 $0.201
-24.77%
$20.14 million $1.69 million
Nov 29, 2023 $0.266
+32.12%
$26.56 million $2.1 million
Nov 28, 2023 $0.2
+45.58%
$19.99 million $1.28 million
Nov 27, 2023 $0.138
+2.72%
$13.77 million $859,463
Nov 26, 2023 $0.134
+16.98%
$13.42 million $885,435
Nov 25, 2023 $0.115
-2.90%
$11.47 million $269,967
Nov 24, 2023 $0.118
+18.61%
$11.82 million $618,467
Nov 23, 2023 $0.0996
-3.06%
$9.96 million $688,746