Good Games Guild Historical Data

GGG Page 16
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $ 0.101
+41.16%
$ 10.13 million $ 750,253
Nov 21, 2023 $ 0.0721
-10.82%
$ 7.21 million $ 558,752
Nov 20, 2023 $ 0.0799
-1.76%
$ 7.99 million $ 439,481
Nov 19, 2023 $ 0.0814
-5.56%
$ 8.14 million $ 349,837
Nov 18, 2023 $ 0.0862
+12.27%
$ 8.62 million $ 383,019
Nov 17, 2023 $ 0.0768
+17.42%
$ 7.68 million $ 643,016
Nov 16, 2023 $ 0.0653
+3.67%
$ 6.53 million $ 393,163
Nov 15, 2023 $ 0.063
+23.41%
$ 6.3 million $ 432,576
Nov 14, 2023 $ 0.0511
-11.38%
$ 5.11 million $ 143,625
Nov 13, 2023 $ 0.0578
-4.28%
$ 5.78 million $ 212,208
Nov 12, 2023 $ 0.0602
-2.87%
$ 6.02 million $ 217,274
Nov 11, 2023 $ 0.062
+2.41%
$ 6.2 million $ 280,321
Nov 10, 2023 $ 0.0606
-10.49%
$ 6.06 million $ 261,402
Nov 9, 2023 $ 0.0685
+34.74%
$ 6.85 million $ 521,805
Nov 8, 2023 $ 0.051
+4.97%
$ 5.1 million $ 110,288
Nov 7, 2023 $ 0.0486
-5.02%
$ 4.86 million $ 121,698
Nov 6, 2023 $ 0.0512
+12.83%
$ 5.12 million $ 145,880
Nov 5, 2023 $ 0.0454
-7.22%
$ 4.54 million $ 162,049
Nov 4, 2023 $ 0.0493
+1.36%
$ 4.93 million $ 259,178
Nov 3, 2023 $ 0.0486
-5.48%
$ 4.86 million $ 256,750
Nov 2, 2023 $ 0.0516
+34.52%
$ 5.16 million $ 567,071
Nov 1, 2023 $ 0.0384
-4.40%
$ 3.84 million $ 90,958
Oct 31, 2023 $ 0.0401
+0.18%
$ 4.01 million $ 97,337
Oct 30, 2023 $ 0.04
-4.35%
$ 4 million $ 123,609
Oct 29, 2023 $ 0.0418
+5.85%
$ 4.19 million $ 120,270
Oct 28, 2023 $ 0.0396
+1.85%
$ 3.96 million $ 141,449
Oct 27, 2023 $ 0.0388
-1.84%
$ 3.88 million $ 116,409
Oct 26, 2023 $ 0.0392
+0.01%
$ 3.92 million $ 130,882
Oct 25, 2023 $ 0.0393
+3.32%
$ 3.93 million $ 146,339
Oct 24, 2023 $ 0.038
+0.82%
$ 3.8 million $ 124,239
Oct 23, 2023 $ 0.0378
+4.31%
$ 3.78 million $ 126,782
Oct 22, 2023 $ 0.0363
-0.71%
$ 3.63 million $ 139,432
Oct 21, 2023 $ 0.0365
+1.70%
$ 3.65 million $ 112,439
Oct 20, 2023 $ 0.0358
-1.09%
$ 3.58 million $ 102,041
Oct 19, 2023 $ 0.0362
-6.02%
$ 3.62 million $ 104,137
Oct 18, 2023 $ 0.0386
+4.24%
$ 3.86 million $ 108,349
Oct 17, 2023 $ 0.037
-2.77%
$ 3.7 million $ 113,144
Oct 16, 2023 $ 0.0382
+0.46%
$ 3.82 million $ 90,456
Oct 15, 2023 $ 0.0381
+2.25%
$ 3.81 million $ 134,017
Oct 14, 2023 $ 0.0372
-43.84%
$ 3.72 million $ 113,989
Oct 13, 2023 $ 0.0662
+64.89%
$ 6.62 million $ 0
Oct 12, 2023 $ 0.0401
+2.03%
$ 4.01 million $ 81,345
Oct 11, 2023 $ 0.0393
-0.24%
$ 3.93 million $ 108,417
Oct 10, 2023 $ 0.0395
+3.19%
$ 3.95 million $ 83,265
Oct 9, 2023 $ 0.0382
+0.05%
$ 3.82 million $ 113,871
Oct 8, 2023 $ 0.0382
+0.87%
$ 3.82 million $ 101,420
Oct 7, 2023 $ 0.0382
-4.76%
$ 3.82 million $ 87,585
Oct 6, 2023 $ 0.0401
-2.09%
$ 4.01 million $ 117,139
Oct 5, 2023 $ 0.0409
+0.93%
$ 4.09 million $ 77,688
Oct 4, 2023 $ 0.0405
+0.69%
$ 4.05 million $ 111,726