Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Good Games Guild Historical Data

GGG Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2023 $0.101
+41.16%
$10.13 million $750,253
Nov 21, 2023 $0.0721
-10.82%
$7.21 million $558,752
Nov 20, 2023 $0.0799
-1.76%
$7.99 million $439,481
Nov 19, 2023 $0.0814
-5.56%
$8.14 million $349,837
Nov 18, 2023 $0.0862
+12.27%
$8.62 million $383,019
Nov 17, 2023 $0.0768
+17.42%
$7.68 million $643,016
Nov 16, 2023 $0.0653
+3.67%
$6.53 million $393,163
Nov 15, 2023 $0.063
+23.41%
$6.3 million $432,576
Nov 14, 2023 $0.0511
-11.38%
$5.11 million $143,625
Nov 13, 2023 $0.0578
-4.28%
$5.78 million $212,208
Nov 12, 2023 $0.0602
-2.87%
$6.02 million $217,274
Nov 11, 2023 $0.062
+2.41%
$6.2 million $280,321
Nov 10, 2023 $0.0606
-10.49%
$6.06 million $261,402
Nov 9, 2023 $0.0685
+34.74%
$6.85 million $521,805
Nov 8, 2023 $0.051
+4.97%
$5.1 million $110,288
Nov 7, 2023 $0.0486
-5.02%
$4.86 million $121,698
Nov 6, 2023 $0.0512
+12.83%
$5.12 million $145,880
Nov 5, 2023 $0.0454
-7.22%
$4.54 million $162,049
Nov 4, 2023 $0.0493
+1.36%
$4.93 million $259,178
Nov 3, 2023 $0.0486
-5.48%
$4.86 million $256,750
Nov 2, 2023 $0.0516
+34.52%
$5.16 million $567,071
Nov 1, 2023 $0.0384
-4.40%
$3.84 million $90,958
Oct 31, 2023 $0.0401
+0.18%
$4.01 million $97,337
Oct 30, 2023 $0.04
-4.35%
$4 million $123,609
Oct 29, 2023 $0.0418
+5.85%
$4.19 million $120,270
Oct 28, 2023 $0.0396
+1.85%
$3.96 million $141,449
Oct 27, 2023 $0.0388
-1.84%
$3.88 million $116,409
Oct 26, 2023 $0.0392
+0.01%
$3.92 million $130,882
Oct 25, 2023 $0.0393
+3.32%
$3.93 million $146,339
Oct 24, 2023 $0.038
+0.82%
$3.8 million $124,239
Oct 23, 2023 $0.0378
+4.31%
$3.78 million $126,782
Oct 22, 2023 $0.0363
-0.71%
$3.63 million $139,432
Oct 21, 2023 $0.0365
+1.70%
$3.65 million $112,439
Oct 20, 2023 $0.0358
-1.09%
$3.58 million $102,041
Oct 19, 2023 $0.0362
-6.02%
$3.62 million $104,137
Oct 18, 2023 $0.0386
+4.24%
$3.86 million $108,349
Oct 17, 2023 $0.037
-2.77%
$3.7 million $113,144
Oct 16, 2023 $0.0382
+0.46%
$3.82 million $90,456
Oct 15, 2023 $0.0381
+2.25%
$3.81 million $134,017
Oct 14, 2023 $0.0372
-43.84%
$3.72 million $113,989
Oct 13, 2023 $0.0662
+64.89%
$6.62 million $0
Oct 12, 2023 $0.0401
+2.03%
$4.01 million $81,345
Oct 11, 2023 $0.0393
-0.24%
$3.93 million $108,417
Oct 10, 2023 $0.0395
+3.19%
$3.95 million $83,265
Oct 9, 2023 $0.0382
+0.05%
$3.82 million $113,871
Oct 8, 2023 $0.0382
+0.87%
$3.82 million $101,420
Oct 7, 2023 $0.0382
-4.76%
$3.82 million $87,585
Oct 6, 2023 $0.0401
-2.09%
$4.01 million $117,139
Oct 5, 2023 $0.0409
+0.93%
$4.09 million $77,688
Oct 4, 2023 $0.0405
+0.69%
$4.05 million $111,726