Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Good Games Guild Historical Data

GGG Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2023 $0.0402
+2.12%
$4.02 million $115,248
Oct 2, 2023 $0.0393
-1.06%
$3.93 million $130,168
Oct 1, 2023 $0.0398
-0.39%
$3.98 million $137,355
Sep 30, 2023 $0.0399
+3.79%
$3.99 million $137,867
Sep 29, 2023 $0.0383
-6.67%
$3.83 million $104,406
Sep 28, 2023 $0.041
+4.72%
$4.1 million $113,302
Sep 27, 2023 $0.0392
+0.35%
$3.92 million $139,817
Sep 26, 2023 $0.039
-1.05%
$3.9 million $126,735
Sep 25, 2023 $0.0394
-2.75%
$3.94 million $113,455
Sep 24, 2023 $0.0405
+1.75%
$4.05 million $133,148
Sep 23, 2023 $0.0398
-2.99%
$3.98 million $71,006
Sep 22, 2023 $0.0412
+3.38%
$4.12 million $25,979
Sep 21, 2023 $0.04
-2.63%
$4 million $27,503
Sep 20, 2023 $0.0412
-1.35%
$4.12 million $25,678
Sep 19, 2023 $0.0417
-2.24%
$4.17 million $27,360
Sep 18, 2023 $0.0427
+1.32%
$4.27 million $25,820
Sep 17, 2023 $0.0421
-3.13%
$4.21 million $38,308
Sep 16, 2023 $0.0435
+7.39%
$4.35 million $92,106
Sep 15, 2023 $0.0405
-0.44%
$4.05 million $46,444
Sep 14, 2023 $0.0408
-3.89%
$4.08 million $32,060
Sep 13, 2023 $0.0425
-3.20%
$4.25 million $34,161
Sep 12, 2023 $0.0441
+0.57%
$4.41 million $24,801
Sep 11, 2023 $0.0437
-8.81%
$4.37 million $37,302
Sep 10, 2023 $0.0479
+7.56%
$4.79 million $33,976
Sep 9, 2023 $0.0446
+2.68%
$4.46 million $22,473
Sep 8, 2023 $0.0435
-4.60%
$4.35 million $28,126
Sep 7, 2023 $0.0456
+1.33%
$4.56 million $37,777
Sep 6, 2023 $0.0449
-0.86%
$4.49 million $29,650
Sep 5, 2023 $0.0453
+9.36%
$4.53 million $85,016
Sep 4, 2023 $0.0414
-3.24%
$4.14 million $111,152
Sep 3, 2023 $0.0429
+4.35%
$4.29 million $18,477
Sep 2, 2023 $0.0411
+0.05%
$4.11 million $16,326
Sep 1, 2023 $0.0411
-2.15%
$4.11 million $20,967
Aug 31, 2023 $0.042
+0.34%
$4.2 million $18,022
Aug 30, 2023 $0.0421
+1.38%
$4.21 million $31,465
Aug 29, 2023 $0.0416
-1.19%
$4.16 million $28,637
Aug 28, 2023 $0.0421
+0.90%
$4.21 million $22,909
Aug 27, 2023 $0.0417
-6.29%
$4.17 million $23,787
Aug 26, 2023 $0.0445
+6.31%
$4.45 million $20,990
Aug 25, 2023 $0.0419
-10.51%
$4.19 million $41,243
Aug 24, 2023 $0.0468
+4.61%
$4.68 million $51,735
Aug 23, 2023 $0.0447
+8.26%
$4.47 million $44,476
Aug 22, 2023 $0.0414
-4.40%
$4.14 million $44,045
Aug 21, 2023 $0.0435
+3.69%
$4.35 million $33,092
Aug 20, 2023 $0.042
+11.72%
$4.2 million $56,895
Aug 19, 2023 $0.0377
-3.89%
$3.77 million $35,255
Aug 18, 2023 $0.0392
-0.34%
$3.92 million $32,814
Aug 17, 2023 $0.0394
-6.64%
$3.94 million $36,929
Aug 16, 2023 $0.0421
-4.46%
$4.21 million $464,677
Aug 15, 2023 $0.044
-7.28%
$4.4 million $321,374