Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Good Games Guild Historical Data

GGG Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2023 $0.0475
+8.96%
$4.75 million $27,845
Aug 13, 2023 $0.0436
+26.02%
$4.36 million $1.16 million
Aug 12, 2023 $0.0346
-26.81%
$3.46 million $32,463
Aug 11, 2023 $0.0472
+11.39%
$4.72 million $3.33 million
Aug 10, 2023 $0.0418
+1.63%
$4.18 million $22,284
Aug 9, 2023 $0.0412
-6.30%
$4.12 million $3.89 million
Aug 8, 2023 $0.044
-20.74%
$4.4 million $7.82 million
Aug 7, 2023 $0.0555
+8.90%
$5.55 million $5.65 million
Aug 6, 2023 $0.051
+5.19%
$5.1 million $1.59 million
Aug 5, 2023 $0.0485
+31.88%
$4.85 million $4.87 million
Aug 4, 2023 $0.0371
+0.68%
$3.71 million $183,318
Aug 3, 2023 $0.0368
+2.88%
$3.68 million $475,720
Aug 2, 2023 $0.0358
+4.62%
$3.58 million $18,868
Aug 1, 2023 $0.0345
-2.32%
$3.45 million $75,754
Jul 31, 2023 $0.0353
-4.33%
$3.53 million $15,998
Jul 30, 2023 $0.0372
+1.23%
$3.72 million $39,169
Jul 29, 2023 $0.037
+4.39%
$3.7 million $44,794
Jul 28, 2023 $0.0354
+0.68%
$3.54 million $19,827
Jul 27, 2023 $0.0352
-2.29%
$3.52 million $573,098
Jul 26, 2023 $0.0354
+0.14%
$3.54 million $102,577
Jul 25, 2023 $0.0354
-3.33%
$3.54 million $194,818
Jul 24, 2023 $0.0366
-1.57%
$3.66 million $94,759
Jul 23, 2023 $0.0372
-1.02%
$3.72 million $597,722
Jul 22, 2023 $0.0376
-6.06%
$3.76 million $253,706
Jul 21, 2023 $0.04
+1.78%
$4 million $70,890
Jul 20, 2023 $0.0393
+4.02%
$3.93 million $656,313
Jul 19, 2023 $0.0378
+5.85%
$3.78 million $634,574
Jul 18, 2023 $0.0357
-4.74%
$3.57 million $214,240
Jul 17, 2023 $0.0374
-6.45%
$3.74 million $139,424
Jul 16, 2023 $0.0399
+1.73%
$3.99 million $271,246
Jul 15, 2023 $0.0392
+1.40%
$3.92 million $1.78 million
Jul 14, 2023 $0.0387
-1.46%
$3.87 million $158,643
Jul 13, 2023 $0.0393
+1.29%
$3.93 million $1.41 million
Jul 12, 2023 $0.0387
-4.71%
$3.87 million $177,742
Jul 11, 2023 $0.0406
+2.11%
$4.06 million $12,978
Jul 10, 2023 $0.0397
-0.69%
$3.97 million $111,100
Jul 9, 2023 $0.04
-3.23%
$4 million $5.19 million
Jul 8, 2023 $0.0414
+4.95%
$4.14 million $2.61 million
Jul 7, 2023 $0.0395
-3.41%
$3.95 million $573,682
Jul 6, 2023 $0.0409
-6.41%
$4.09 million $4.4 million
Jul 5, 2023 $0.0437
+0.07%
$4.37 million $2.14 million
Jul 4, 2023 $0.0434
-1.01%
$4.34 million $16,823
Jul 3, 2023 $0.0439
+2.78%
$4.39 million $179,369
Jul 2, 2023 $0.0427
-5.01%
$4.27 million $680,039
Jul 1, 2023 $0.045
+15.10%
$4.5 million $680,075
Jun 30, 2023 $0.0391
-10.94%
$3.91 million $940,136
Jun 29, 2023 $0.0438
+11.67%
$4.38 million $596,515
Jun 28, 2023 $0.0391
-1.96%
$3.91 million $360,658
Jun 27, 2023 $0.0401
-0.24%
$4.01 million $98,495
Jun 26, 2023 $0.0402
-3.10%
$4.02 million $93,975