Good Games Guild Historical Data

GGG Page 19
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.0401
-0.24%
$ 4.01 million $ 98,495
Jun 26, 2023 $ 0.0402
-3.10%
$ 4.02 million $ 93,975
Jun 25, 2023 $ 0.0416
-0.35%
$ 4.16 million $ 19,552
Jun 24, 2023 $ 0.0419
-12.40%
$ 4.19 million $ 268,799
Jun 23, 2023 $ 0.0479
+24.44%
$ 4.79 million $ 22,968
Jun 22, 2023 $ 0.0385
-4.02%
$ 3.85 million $ 1.16 million
Jun 21, 2023 $ 0.04
+6.74%
$ 4 million $ 930,721
Jun 20, 2023 $ 0.0375
+4.47%
$ 3.75 million $ 51,219
Jun 19, 2023 $ 0.0359
-3.53%
$ 3.59 million $ 19,485
Jun 18, 2023 $ 0.0371
-12.79%
$ 3.71 million $ 1.26 million
Jun 17, 2023 $ 0.0424
+8.88%
$ 4.24 million $ 79,714
Jun 16, 2023 $ 0.0388
+13.23%
$ 3.88 million $ 59,003
Jun 15, 2023 $ 0.0342
-3.51%
$ 3.42 million $ 106,238
Jun 14, 2023 $ 0.0356
+1.08%
$ 3.56 million $ 636,516
Jun 13, 2023 $ 0.0351
+3.01%
$ 3.51 million $ 59,020
Jun 12, 2023 $ 0.0341
-2.89%
$ 3.41 million $ 219,999
Jun 11, 2023 $ 0.0351
-3.38%
$ 3.51 million $ 82,716
Jun 10, 2023 $ 0.0362
-5.84%
$ 3.62 million $ 28,914
Jun 9, 2023 $ 0.0386
+6.43%
$ 3.86 million $ 191,967
Jun 8, 2023 $ 0.0363
-8.31%
$ 3.63 million $ 43,773
Jun 7, 2023 $ 0.0395
-8.36%
$ 3.95 million $ 72,084
Jun 6, 2023 $ 0.0431
-0.77%
$ 4.31 million $ 315,085
Jun 5, 2023 $ 0.0433
-16.99%
$ 4.33 million $ 777,828
Jun 4, 2023 $ 0.0522
+19.08%
$ 5.22 million $ 1.32 million
Jun 3, 2023 $ 0.0437
+0.91%
$ 4.37 million $ 1.19 million
Jun 2, 2023 $ 0.0432
+4.37%
$ 4.32 million $ 15,483
Jun 1, 2023 $ 0.0414
-2.66%
$ 4.14 million $ 15,756
May 31, 2023 $ 0.0426
-1.84%
$ 4.26 million $ 20,245
May 30, 2023 $ 0.0434
-3.12%
$ 4.34 million $ 30,907
May 29, 2023 $ 0.0448
-3.29%
$ 4.48 million $ 155,713
May 28, 2023 $ 0.0462
+1.12%
$ 4.62 million $ 109,825
May 27, 2023 $ 0.0456
+0.81%
$ 4.56 million $ 42,270
May 26, 2023 $ 0.0441
+3.57%
$ 4.41 million $ 49,649
May 25, 2023 $ 0.0426
-4.39%
$ 4.26 million $ 28,999
May 24, 2023 $ 0.0445
-10.00%
$ 4.45 million $ 73,941
May 23, 2023 $ 0.0494
-0.13%
$ 4.94 million $ 68,538
May 22, 2023 $ 0.0495
-12.64%
$ 4.95 million $ 61,042
May 21, 2023 $ 0.0566
+4.13%
$ 5.66 million $ 41,550
May 20, 2023 $ 0.0543
-7.59%
$ 5.43 million $ 64,672
May 19, 2023 $ 0.0588
-2.66%
$ 5.88 million $ 23,455
May 18, 2023 $ 0.0602
-4.57%
$ 6.02 million $ 52,248
May 17, 2023 $ 0.0631
-0.68%
$ 6.31 million $ 31,322
May 16, 2023 $ 0.0636
-2.83%
$ 6.36 million $ 80,191
May 15, 2023 $ 0.0654
+3.20%
$ 6.54 million $ 70,333
May 14, 2023 $ 0.0634
-1.31%
$ 6.34 million $ 25,657
May 13, 2023 $ 0.0647
+15.96%
$ 6.47 million $ 428,614
May 12, 2023 $ 0.0557
-24.74%
$ 5.57 million $ 101,138
May 11, 2023 $ 0.074
-10.05%
$ 7.4 million $ 79,670
May 10, 2023 $ 0.0822
+1.54%
$ 8.22 million $ 55,666
May 9, 2023 $ 0.0809
-0.17%
$ 8.09 million $ 56,248