Good Games Guild Historical Data

GGG Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $ 0.0634
-1.31%
$ 6.34 million $ 25,657
May 13, 2023 $ 0.0647
+15.96%
$ 6.47 million $ 428,614
May 12, 2023 $ 0.0557
-24.74%
$ 5.57 million $ 101,138
May 11, 2023 $ 0.074
-10.05%
$ 7.4 million $ 79,670
May 10, 2023 $ 0.0822
+1.54%
$ 8.22 million $ 55,666
May 9, 2023 $ 0.0809
-0.17%
$ 8.09 million $ 56,248
May 8, 2023 $ 0.081
-6.79%
$ 8.1 million $ 95,666
May 7, 2023 $ 0.0869
-2.76%
$ 8.69 million $ 214,669
May 6, 2023 $ 0.0894
-0.29%
$ 8.94 million $ 53,831
May 5, 2023 $ 0.0896
-10.33%
$ 8.96 million $ 428,908
May 4, 2023 $ 0.1
-3.06%
$ 10.02 million $ 361,463
May 3, 2023 $ 0.103
+4.23%
$ 10.33 million $ 126,642
May 2, 2023 $ 0.0992
+8.52%
$ 9.92 million $ 77,631
May 1, 2023 $ 0.0915
-12.83%
$ 9.15 million $ 360,366
Apr 30, 2023 $ 0.105
-13.37%
$ 10.5 million $ 443,844
Apr 29, 2023 $ 0.121
+5.38%
$ 12.12 million $ 84,714
Apr 28, 2023 $ 0.115
-2.06%
$ 11.49 million $ 90,373
Apr 27, 2023 $ 0.117
+10.25%
$ 11.73 million $ 132,162
Apr 26, 2023 $ 0.106
-6.99%
$ 10.63 million $ 354,022
Apr 25, 2023 $ 0.114
+4.08%
$ 11.43 million $ 603,117
Apr 24, 2023 $ 0.11
-3.59%
$ 10.98 million $ 288,050
Apr 23, 2023 $ 0.114
+1.58%
$ 11.39 million $ 49,966
Apr 22, 2023 $ 0.112
+4.65%
$ 11.22 million $ 83,968
Apr 21, 2023 $ 0.107
-5.05%
$ 10.72 million $ 85,905
Apr 20, 2023 $ 0.113
+0.22%
$ 11.29 million $ 229,270
Apr 19, 2023 $ 0.113
-20.11%
$ 11.28 million $ 277,098
Apr 18, 2023 $ 0.141
-4.63%
$ 14.12 million $ 396,727
Apr 17, 2023 $ 0.148
-0.88%
$ 14.8 million $ 101,988
Apr 16, 2023 $ 0.149
+2.50%
$ 14.93 million $ 51,970
Apr 15, 2023 $ 0.146
-1.07%
$ 14.56 million $ 129,588
Apr 14, 2023 $ 0.147
-4.12%
$ 14.73 million $ 143,501
Apr 13, 2023 $ 0.154
-3.48%
$ 15.37 million $ 138,370
Apr 12, 2023 $ 0.159
+0.78%
$ 15.92 million $ 88,220
Apr 11, 2023 $ 0.158
-2.12%
$ 15.79 million $ 177,312
Apr 10, 2023 $ 0.162
-2.75%
$ 16.18 million $ 470,991
Apr 9, 2023 $ 0.166
+2.97%
$ 16.65 million $ 122,002
Apr 8, 2023 $ 0.161
-0.10%
$ 16.15 million $ 111,411
Apr 7, 2023 $ 0.162
+0.36%
$ 16.16 million $ 94,752
Apr 6, 2023 $ 0.161
+3.41%
$ 16.09 million $ 171,661
Apr 5, 2023 $ 0.156
+0.14%
$ 15.55 million $ 177,807
Apr 4, 2023 $ 0.155
+9.95%
$ 15.52 million $ 340,101
Apr 3, 2023 $ 0.141
-12.81%
$ 14.12 million $ 331,246
Apr 2, 2023 $ 0.162
-1.49%
$ 16.19 million $ 2.77 million
Apr 1, 2023 $ 0.164
-5.54%
$ 16.44 million $ 118,566
Mar 31, 2023 $ 0.174
+6.50%
$ 17.39 million $ 117,166
Mar 30, 2023 $ 0.163
+0.75%
$ 16.29 million $ 114,827
Mar 29, 2023 $ 0.162
-2.34%
$ 16.18 million $ 192,908
Mar 28, 2023 $ 0.166
+2.65%
$ 16.57 million $ 174,771
Mar 27, 2023 $ 0.161
-4.93%
$ 16.14 million $ 93,153
Mar 26, 2023 $ 0.17
+0.27%
$ 17.01 million $ 164,097