Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Good Games Guild Historical Data

GGG Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2023 $0.0402
-3.10%
$4.02 million $93,975
Jun 25, 2023 $0.0416
-0.35%
$4.16 million $19,552
Jun 24, 2023 $0.0419
-12.40%
$4.19 million $268,799
Jun 23, 2023 $0.0479
+24.44%
$4.79 million $22,968
Jun 22, 2023 $0.0385
-4.02%
$3.85 million $1.16 million
Jun 21, 2023 $0.04
+6.74%
$4 million $930,721
Jun 20, 2023 $0.0375
+4.47%
$3.75 million $51,219
Jun 19, 2023 $0.0359
-3.53%
$3.59 million $19,485
Jun 18, 2023 $0.0371
-12.79%
$3.71 million $1.26 million
Jun 17, 2023 $0.0424
+8.88%
$4.24 million $79,714
Jun 16, 2023 $0.0388
+13.23%
$3.88 million $59,003
Jun 15, 2023 $0.0342
-3.51%
$3.42 million $106,238
Jun 14, 2023 $0.0356
+1.08%
$3.56 million $636,516
Jun 13, 2023 $0.0351
+3.01%
$3.51 million $59,020
Jun 12, 2023 $0.0341
-2.89%
$3.41 million $219,999
Jun 11, 2023 $0.0351
-3.38%
$3.51 million $82,716
Jun 10, 2023 $0.0362
-5.84%
$3.62 million $28,914
Jun 9, 2023 $0.0386
+6.43%
$3.86 million $191,967
Jun 8, 2023 $0.0363
-8.31%
$3.63 million $43,773
Jun 7, 2023 $0.0395
-8.36%
$3.95 million $72,084
Jun 6, 2023 $0.0431
-0.77%
$4.31 million $315,085
Jun 5, 2023 $0.0433
-16.99%
$4.33 million $777,828
Jun 4, 2023 $0.0522
+19.08%
$5.22 million $1.32 million
Jun 3, 2023 $0.0437
+0.91%
$4.37 million $1.19 million
Jun 2, 2023 $0.0432
+4.37%
$4.32 million $15,483
Jun 1, 2023 $0.0414
-2.66%
$4.14 million $15,756
May 31, 2023 $0.0426
-1.84%
$4.26 million $20,245
May 30, 2023 $0.0434
-3.12%
$4.34 million $30,907
May 29, 2023 $0.0448
-3.29%
$4.48 million $155,713
May 28, 2023 $0.0462
+1.12%
$4.62 million $109,825
May 27, 2023 $0.0456
+0.81%
$4.56 million $42,270
May 26, 2023 $0.0441
+3.57%
$4.41 million $49,649
May 25, 2023 $0.0426
-4.39%
$4.26 million $28,999
May 24, 2023 $0.0445
-10.00%
$4.45 million $73,941
May 23, 2023 $0.0494
-0.13%
$4.94 million $68,538
May 22, 2023 $0.0495
-12.64%
$4.95 million $61,042
May 21, 2023 $0.0566
+4.13%
$5.66 million $41,550
May 20, 2023 $0.0543
-7.59%
$5.43 million $64,672
May 19, 2023 $0.0588
-2.66%
$5.88 million $23,455
May 18, 2023 $0.0602
-4.57%
$6.02 million $52,248
May 17, 2023 $0.0631
-0.68%
$6.31 million $31,322
May 16, 2023 $0.0636
-2.83%
$6.36 million $80,191
May 15, 2023 $0.0654
+3.20%
$6.54 million $70,333
May 14, 2023 $0.0634
-1.31%
$6.34 million $25,657
May 13, 2023 $0.0647
+15.96%
$6.47 million $428,614
May 12, 2023 $0.0557
-24.74%
$5.57 million $101,138
May 11, 2023 $0.074
-10.05%
$7.4 million $79,670
May 10, 2023 $0.0822
+1.54%
$8.22 million $55,666
May 9, 2023 $0.0809
-0.17%
$8.09 million $56,248
May 8, 2023 $0.081
-6.79%
$8.1 million $95,666