Good Games Guild Historical Data

GGG Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $ 0.205
+4.06%
$ 20.48 million $ 307,184
Mar 18, 2023 $ 0.197
+2.21%
$ 19.68 million $ 333,525
Mar 17, 2023 $ 0.192
+0.75%
$ 19.25 million $ 451,906
Mar 16, 2023 $ 0.191
+2.35%
$ 19.12 million $ 401,975
Mar 15, 2023 $ 0.187
+17.37%
$ 18.67 million $ 969,410
Mar 14, 2023 $ 0.159
-5.80%
$ 15.85 million $ 248,312
Mar 13, 2023 $ 0.168
+6.07%
$ 16.85 million $ 477,823
Mar 12, 2023 $ 0.159
-1.21%
$ 15.88 million $ 305,242
Mar 11, 2023 $ 0.161
-7.88%
$ 16.09 million $ 322,168
Mar 10, 2023 $ 0.174
+14.36%
$ 17.43 million $ 425,033
Mar 9, 2023 $ 0.153
-6.45%
$ 15.25 million $ 452,258
Mar 8, 2023 $ 0.163
-6.09%
$ 16.3 million $ 370,749
Mar 7, 2023 $ 0.174
+6.12%
$ 17.36 million $ 929,616
Mar 6, 2023 $ 0.164
+10.94%
$ 16.37 million $ 697,128
Mar 5, 2023 $ 0.148
+8.70%
$ 14.75 million $ 322,611
Mar 4, 2023 $ 0.136
-10.28%
$ 13.57 million $ 207,715
Mar 3, 2023 $ 0.151
-3.95%
$ 15.13 million $ 393,487
Mar 2, 2023 $ 0.157
-6.11%
$ 15.71 million $ 234,143
Mar 1, 2023 $ 0.167
+2.10%
$ 16.73 million $ 627,010
Feb 28, 2023 $ 0.164
+12.62%
$ 16.38 million $ 1.41 million
Feb 27, 2023 $ 0.145
+0.60%
$ 14.55 million $ 297,034
Feb 26, 2023 $ 0.145
+2.74%
$ 14.46 million $ 646,571
Feb 25, 2023 $ 0.141
-1.29%
$ 14.1 million $ 481,544
Feb 24, 2023 $ 0.143
-13.16%
$ 14.28 million $ 771,851
Feb 23, 2023 $ 0.165
-8.03%
$ 16.51 million $ 529,018
Feb 22, 2023 $ 0.179
+23.04%
$ 17.89 million $ 962,461
Feb 21, 2023 $ 0.145
-16.02%
$ 14.54 million $ 1.07 million
Feb 20, 2023 $ 0.173
+7.14%
$ 17.31 million $ 529,036
Feb 19, 2023 $ 0.162
-3.81%
$ 16.16 million $ 879,196
Feb 18, 2023 $ 0.168
-12.24%
$ 16.8 million $ 1.14 million
Feb 17, 2023 $ 0.192
+46.35%
$ 19.16 million $ 2.64 million
Feb 16, 2023 $ 0.132
+19.66%
$ 13.16 million $ 658,146
Feb 15, 2023 $ 0.11
-7.68%
$ 11 million $ 1.09 million
Feb 14, 2023 $ 0.119
+9.06%
$ 11.91 million $ 936,017
Feb 13, 2023 $ 0.11
+29.85%
$ 10.99 million $ 631,749
Feb 12, 2023 $ 0.0847
-2.30%
$ 8.47 million $ 226,613
Feb 11, 2023 $ 0.087
-3.92%
$ 8.7 million $ 87,406
Feb 10, 2023 $ 0.0905
+9.13%
$ 9.05 million $ 371,498
Feb 9, 2023 $ 0.0829
-6.99%
$ 8.29 million $ 453,722
Feb 8, 2023 $ 0.0891
+15.25%
$ 8.91 million $ 274,235
Feb 7, 2023 $ 0.0773
+35.07%
$ 7.73 million $ 1.38 million
Feb 6, 2023 $ 0.0572
+13.59%
$ 5.72 million $ 272,939
Feb 5, 2023 $ 0.0505
+10.44%
$ 5.05 million $ 148,623
Feb 4, 2023 $ 0.0456
+1.78%
$ 4.56 million $ 74,692
Feb 3, 2023 $ 0.0448
-2.48%
$ 4.48 million $ 77,328
Feb 2, 2023 $ 0.046
+5.84%
$ 4.6 million $ 114,871
Feb 1, 2023 $ 0.0435
+0.68%
$ 4.35 million $ 121,308
Jan 31, 2023 $ 0.0432
-1.85%
$ 4.32 million $ 135,305
Jan 30, 2023 $ 0.0441
-3.80%
$ 4.41 million $ 187,181
Jan 29, 2023 $ 0.0459
+1.93%
$ 4.59 million $ 166,752