Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Good Games Guild Historical Data

GGG Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2023 $0.0869
-2.76%
$8.69 million $214,669
May 6, 2023 $0.0894
-0.29%
$8.94 million $53,831
May 5, 2023 $0.0896
-10.33%
$8.96 million $428,908
May 4, 2023 $0.1
-3.06%
$10.02 million $361,463
May 3, 2023 $0.103
+4.23%
$10.33 million $126,642
May 2, 2023 $0.0992
+8.52%
$9.92 million $77,631
May 1, 2023 $0.0915
-12.83%
$9.15 million $360,366
Apr 30, 2023 $0.105
-13.37%
$10.5 million $443,844
Apr 29, 2023 $0.121
+5.38%
$12.12 million $84,714
Apr 28, 2023 $0.115
-2.06%
$11.49 million $90,373
Apr 27, 2023 $0.117
+10.25%
$11.73 million $132,162
Apr 26, 2023 $0.106
-6.99%
$10.63 million $354,022
Apr 25, 2023 $0.114
+4.08%
$11.43 million $603,117
Apr 24, 2023 $0.11
-3.59%
$10.98 million $288,050
Apr 23, 2023 $0.114
+1.58%
$11.39 million $49,966
Apr 22, 2023 $0.112
+4.65%
$11.22 million $83,968
Apr 21, 2023 $0.107
-5.05%
$10.72 million $85,905
Apr 20, 2023 $0.113
+0.22%
$11.29 million $229,270
Apr 19, 2023 $0.113
-20.11%
$11.28 million $277,098
Apr 18, 2023 $0.141
-4.63%
$14.12 million $396,727
Apr 17, 2023 $0.148
-0.88%
$14.8 million $101,988
Apr 16, 2023 $0.149
+2.50%
$14.93 million $51,970
Apr 15, 2023 $0.146
-1.07%
$14.56 million $129,588
Apr 14, 2023 $0.147
-4.12%
$14.73 million $143,501
Apr 13, 2023 $0.154
-3.48%
$15.37 million $138,370
Apr 12, 2023 $0.159
+0.78%
$15.92 million $88,220
Apr 11, 2023 $0.158
-2.12%
$15.79 million $177,312
Apr 10, 2023 $0.162
-2.75%
$16.18 million $470,991
Apr 9, 2023 $0.166
+2.97%
$16.65 million $122,002
Apr 8, 2023 $0.161
-0.10%
$16.15 million $111,411
Apr 7, 2023 $0.162
+0.36%
$16.16 million $94,752
Apr 6, 2023 $0.161
+3.41%
$16.09 million $171,661
Apr 5, 2023 $0.156
+0.14%
$15.55 million $177,807
Apr 4, 2023 $0.155
+9.95%
$15.52 million $340,101
Apr 3, 2023 $0.141
-12.81%
$14.12 million $331,246
Apr 2, 2023 $0.162
-1.49%
$16.19 million $2.77 million
Apr 1, 2023 $0.164
-5.54%
$16.44 million $118,566
Mar 31, 2023 $0.174
+6.50%
$17.39 million $117,166
Mar 30, 2023 $0.163
+0.75%
$16.29 million $114,827
Mar 29, 2023 $0.162
-2.34%
$16.18 million $192,908
Mar 28, 2023 $0.166
+2.65%
$16.57 million $174,771
Mar 27, 2023 $0.161
-4.93%
$16.14 million $93,153
Mar 26, 2023 $0.17
+0.27%
$17.01 million $164,097
Mar 25, 2023 $0.169
-1.62%
$16.93 million $90,619
Mar 24, 2023 $0.173
-6.11%
$17.26 million $205,033
Mar 23, 2023 $0.184
+5.27%
$18.38 million $340,242
Mar 22, 2023 $0.175
-10.57%
$17.46 million $262,299
Mar 21, 2023 $0.195
+4.20%
$19.51 million $342,890
Mar 20, 2023 $0.187
-8.76%
$18.71 million $376,654
Mar 19, 2023 $0.205
+4.06%
$20.48 million $307,184