Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Good Games Guild Historical Data

GGG Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2023 $0.197
+2.21%
$19.68 million $333,525
Mar 17, 2023 $0.192
+0.75%
$19.25 million $451,906
Mar 16, 2023 $0.191
+2.35%
$19.12 million $401,975
Mar 15, 2023 $0.187
+17.37%
$18.67 million $969,410
Mar 14, 2023 $0.159
-5.80%
$15.85 million $248,312
Mar 13, 2023 $0.168
+6.07%
$16.85 million $477,823
Mar 12, 2023 $0.159
-1.21%
$15.88 million $305,242
Mar 11, 2023 $0.161
-7.88%
$16.09 million $322,168
Mar 10, 2023 $0.174
+14.36%
$17.43 million $425,033
Mar 9, 2023 $0.153
-6.45%
$15.25 million $452,258
Mar 8, 2023 $0.163
-6.09%
$16.3 million $370,749
Mar 7, 2023 $0.174
+6.12%
$17.36 million $929,616
Mar 6, 2023 $0.164
+10.94%
$16.37 million $697,128
Mar 5, 2023 $0.148
+8.70%
$14.75 million $322,611
Mar 4, 2023 $0.136
-10.28%
$13.57 million $207,715
Mar 3, 2023 $0.151
-3.95%
$15.13 million $393,487
Mar 2, 2023 $0.157
-6.11%
$15.71 million $234,143
Mar 1, 2023 $0.167
+2.10%
$16.73 million $627,010
Feb 28, 2023 $0.164
+12.62%
$16.38 million $1.41 million
Feb 27, 2023 $0.145
+0.60%
$14.55 million $297,034
Feb 26, 2023 $0.145
+2.74%
$14.46 million $646,571
Feb 25, 2023 $0.141
-1.29%
$14.1 million $481,544
Feb 24, 2023 $0.143
-13.16%
$14.28 million $771,851
Feb 23, 2023 $0.165
-8.03%
$16.51 million $529,018
Feb 22, 2023 $0.179
+23.04%
$17.89 million $962,461
Feb 21, 2023 $0.145
-16.02%
$14.54 million $1.07 million
Feb 20, 2023 $0.173
+7.14%
$17.31 million $529,036
Feb 19, 2023 $0.162
-3.81%
$16.16 million $879,196
Feb 18, 2023 $0.168
-12.24%
$16.8 million $1.14 million
Feb 17, 2023 $0.192
+46.35%
$19.16 million $2.64 million
Feb 16, 2023 $0.132
+19.66%
$13.16 million $658,146
Feb 15, 2023 $0.11
-7.68%
$11 million $1.09 million
Feb 14, 2023 $0.119
+9.06%
$11.91 million $936,017
Feb 13, 2023 $0.11
+29.85%
$10.99 million $631,749
Feb 12, 2023 $0.0847
-2.30%
$8.47 million $226,613
Feb 11, 2023 $0.087
-3.92%
$8.7 million $87,406
Feb 10, 2023 $0.0905
+9.13%
$9.05 million $371,498
Feb 9, 2023 $0.0829
-6.99%
$8.29 million $453,722
Feb 8, 2023 $0.0891
+15.25%
$8.91 million $274,235
Feb 7, 2023 $0.0773
+35.07%
$7.73 million $1.38 million
Feb 6, 2023 $0.0572
+13.59%
$5.72 million $272,939
Feb 5, 2023 $0.0505
+10.44%
$5.05 million $148,623
Feb 4, 2023 $0.0456
+1.78%
$4.56 million $74,692
Feb 3, 2023 $0.0448
-2.48%
$4.48 million $77,328
Feb 2, 2023 $0.046
+5.84%
$4.6 million $114,871
Feb 1, 2023 $0.0435
+0.68%
$4.35 million $121,308
Jan 31, 2023 $0.0432
-1.85%
$4.32 million $135,305
Jan 30, 2023 $0.0441
-3.80%
$4.41 million $187,181
Jan 29, 2023 $0.0459
+1.93%
$4.59 million $166,752
Jan 28, 2023 $0.045
+13.43%
$4.5 million $164,129