Good Games Guild Historical Data

GGG Page 22
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $ 0.045
+13.43%
$ 4.5 million $ 164,129
Jan 27, 2023 $ 0.0396
+1.13%
$ 3.96 million $ 82,266
Jan 26, 2023 $ 0.0392
+1.53%
$ 3.92 million $ 70,045
Jan 25, 2023 $ 0.0386
-2.70%
$ 3.86 million $ 104,106
Jan 24, 2023 $ 0.0397
+1.70%
$ 3.97 million $ 143,981
Jan 23, 2023 $ 0.0392
-0.96%
$ 3.92 million $ 128,176
Jan 22, 2023 $ 0.0397
-9.49%
$ 3.97 million $ 108,169
Jan 21, 2023 $ 0.0438
-0.64%
$ 4.38 million $ 360,536
Jan 20, 2023 $ 0.0441
+8.80%
$ 4.41 million $ 235,195
Jan 19, 2023 $ 0.0405
+6.54%
$ 4.05 million $ 146,586
Jan 18, 2023 $ 0.038
-1.21%
$ 3.8 million $ 91,272
Jan 17, 2023 $ 0.0384
+2.51%
$ 3.84 million $ 88,156
Jan 16, 2023 $ 0.0375
-6.16%
$ 3.75 million $ 61,491
Jan 15, 2023 $ 0.0399
-10.07%
$ 3.99 million $ 102,743
Jan 14, 2023 $ 0.0443
+13.20%
$ 4.43 million $ 168,303
Jan 13, 2023 $ 0.0392
+2.42%
$ 3.92 million $ 91,448
Jan 12, 2023 $ 0.0384
+0.41%
$ 3.84 million $ 58,969
Jan 11, 2023 $ 0.0383
-1.61%
$ 3.83 million $ 45,031
Jan 10, 2023 $ 0.0389
+0.18%
$ 3.89 million $ 52,588
Jan 9, 2023 $ 0.0388
+0.61%
$ 3.88 million $ 83,295
Jan 8, 2023 $ 0.0382
+2.49%
$ 3.82 million $ 33,693
Jan 7, 2023 $ 0.0373
+8.40%
$ 3.73 million $ 74,636
Jan 6, 2023 $ 0.0344
-0.49%
$ 3.44 million $ 48,161
Jan 5, 2023 $ 0.0346
-2.76%
$ 3.46 million $ 45,563
Jan 4, 2023 $ 0.0355
+3.63%
$ 3.55 million $ 59,255
Jan 3, 2023 $ 0.0344
-8.71%
$ 3.44 million $ 75,590
Jan 2, 2023 $ 0.0376
+10.60%
$ 3.76 million $ 523,002
Jan 1, 2023 $ 0.034
+6.42%
$ 3.4 million $ 87,919
Dec 31, 2022 $ 0.0319
-0.85%
$ 3.19 million $ 39,087
Dec 30, 2022 $ 0.0322
-4.99%
$ 3.22 million $ 75,678
Dec 29, 2022 $ 0.0338
+9.15%
$ 3.38 million $ 152,543
Dec 28, 2022 $ 0.0309
-1.67%
$ 3.09 million $ 51,226
Dec 27, 2022 $ 0.0314
-3.90%
$ 3.14 million $ 55,833
Dec 26, 2022 $ 0.0326
-1.92%
$ 3.26 million $ 69,228
Dec 25, 2022 $ 0.0332
-3.13%
$ 3.32 million $ 40,519
Dec 24, 2022 $ 0.0342
-0.80%
$ 3.42 million $ 47,104
Dec 23, 2022 $ 0.0345
-7.47%
$ 3.45 million $ 114,517
Dec 22, 2022 $ 0.0373
+12.55%
$ 3.73 million $ 258,489
Dec 21, 2022 $ 0.0331
-2.34%
$ 3.31 million $ 51,073
Dec 20, 2022 $ 0.0339
+2.56%
$ 3.39 million $ 275,993
Dec 19, 2022 $ 0.0331
-4.13%
$ 3.31 million $ 57,022
Dec 18, 2022 $ 0.0345
-1.28%
$ 3.45 million $ 87,503
Dec 17, 2022 $ 0.0349
+3.20%
$ 3.49 million $ 74,663
Dec 16, 2022 $ 0.0339
-6.91%
$ 3.39 million $ 76,436
Dec 15, 2022 $ 0.0364
-4.63%
$ 3.64 million $ 77,587
Dec 14, 2022 $ 0.0381
+1.91%
$ 3.81 million $ 49,941
Dec 13, 2022 $ 0.0374
-1.40%
$ 3.74 million $ 42,212
Dec 12, 2022 $ 0.038
-1.27%
$ 3.8 million $ 22,808
Dec 11, 2022 $ 0.0389
+7.46%
$ 3.89 million $ 95,293
Dec 10, 2022 $ 0.0361
+3.52%
$ 3.61 million $ 78,533