Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Good Games Guild Historical Data

GGG Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2023 $0.0396
+1.13%
$3.96 million $82,266
Jan 26, 2023 $0.0392
+1.53%
$3.92 million $70,045
Jan 25, 2023 $0.0386
-2.70%
$3.86 million $104,106
Jan 24, 2023 $0.0397
+1.70%
$3.97 million $143,981
Jan 23, 2023 $0.0392
-0.96%
$3.92 million $128,176
Jan 22, 2023 $0.0397
-9.49%
$3.97 million $108,169
Jan 21, 2023 $0.0438
-0.64%
$4.38 million $360,536
Jan 20, 2023 $0.0441
+8.80%
$4.41 million $235,195
Jan 19, 2023 $0.0405
+6.54%
$4.05 million $146,586
Jan 18, 2023 $0.038
-1.21%
$3.8 million $91,272
Jan 17, 2023 $0.0384
+2.51%
$3.84 million $88,156
Jan 16, 2023 $0.0375
-6.16%
$3.75 million $61,491
Jan 15, 2023 $0.0399
-10.07%
$3.99 million $102,743
Jan 14, 2023 $0.0443
+13.20%
$4.43 million $168,303
Jan 13, 2023 $0.0392
+2.42%
$3.92 million $91,448
Jan 12, 2023 $0.0384
+0.41%
$3.84 million $58,969
Jan 11, 2023 $0.0383
-1.61%
$3.83 million $45,031
Jan 10, 2023 $0.0389
+0.18%
$3.89 million $52,588
Jan 9, 2023 $0.0388
+0.61%
$3.88 million $83,295
Jan 8, 2023 $0.0382
+2.49%
$3.82 million $33,693
Jan 7, 2023 $0.0373
+8.40%
$3.73 million $74,636
Jan 6, 2023 $0.0344
-0.49%
$3.44 million $48,161
Jan 5, 2023 $0.0346
-2.76%
$3.46 million $45,563
Jan 4, 2023 $0.0355
+3.63%
$3.55 million $59,255
Jan 3, 2023 $0.0344
-8.71%
$3.44 million $75,590
Jan 2, 2023 $0.0376
+10.60%
$3.76 million $523,002
Jan 1, 2023 $0.034
+6.42%
$3.4 million $87,919
Dec 31, 2022 $0.0319
-0.85%
$3.19 million $39,087
Dec 30, 2022 $0.0322
-4.99%
$3.22 million $75,678
Dec 29, 2022 $0.0338
+9.15%
$3.38 million $152,543
Dec 28, 2022 $0.0309
-1.67%
$3.09 million $51,226
Dec 27, 2022 $0.0314
-3.90%
$3.14 million $55,833
Dec 26, 2022 $0.0326
-1.92%
$3.26 million $69,228
Dec 25, 2022 $0.0332
-3.13%
$3.32 million $40,519
Dec 24, 2022 $0.0342
-0.80%
$3.42 million $47,104
Dec 23, 2022 $0.0345
-7.47%
$3.45 million $114,517
Dec 22, 2022 $0.0373
+12.55%
$3.73 million $258,489
Dec 21, 2022 $0.0331
-2.34%
$3.31 million $51,073
Dec 20, 2022 $0.0339
+2.56%
$3.39 million $275,993
Dec 19, 2022 $0.0331
-4.13%
$3.31 million $57,022
Dec 18, 2022 $0.0345
-1.28%
$3.45 million $87,503
Dec 17, 2022 $0.0349
+3.20%
$3.49 million $74,663
Dec 16, 2022 $0.0339
-6.91%
$3.39 million $76,436
Dec 15, 2022 $0.0364
-4.63%
$3.64 million $77,587
Dec 14, 2022 $0.0381
+1.91%
$3.81 million $49,941
Dec 13, 2022 $0.0374
-1.40%
$3.74 million $42,212
Dec 12, 2022 $0.038
-1.27%
$3.8 million $22,808
Dec 11, 2022 $0.0389
+7.46%
$3.89 million $95,293
Dec 10, 2022 $0.0361
+3.52%
$3.61 million $78,533
Dec 9, 2022 $0.0349
-1.87%
$3.49 million $114,379