Good Games Guild Historical Data

GGG Page 24
Download
Date Close Price change Market cap Trading volume
Oct 20, 2022 $ 0.0582
+3.57%
$ 5.82 million $ 75,854
Oct 19, 2022 $ 0.0562
-1.59%
$ 5.62 million $ 49,477
Oct 18, 2022 $ 0.057
+0.93%
$ 5.7 million $ 73,541
Oct 17, 2022 $ 0.0565
+1.68%
$ 5.65 million $ 98,690
Oct 16, 2022 $ 0.0556
+1.92%
$ 5.56 million $ 165,075
Oct 15, 2022 $ 0.0545
+4.74%
$ 5.45 million $ 170,740
Oct 14, 2022 $ 0.052
+2.19%
$ 5.2 million $ 125,752
Oct 13, 2022 $ 0.0509
+3.91%
$ 5.09 million $ 158,620
Oct 12, 2022 $ 0.0489
+0.62%
$ 4.89 million $ 119,608
Oct 11, 2022 $ 0.0486
-3.90%
$ 4.86 million $ 102,133
Oct 10, 2022 $ 0.0506
+1.44%
$ 5.06 million $ 94,363
Oct 9, 2022 $ 0.0499
+0.26%
$ 4.99 million $ 54,042
Oct 8, 2022 $ 0.0498
-4.00%
$ 4.98 million $ 81,893
Oct 7, 2022 $ 0.0519
+0.73%
$ 5.19 million $ 103,084
Oct 6, 2022 $ 0.0515
-5.87%
$ 5.15 million $ 258,690
Oct 5, 2022 $ 0.0548
+4.52%
$ 5.48 million $ 474,001
Oct 4, 2022 $ 0.0525
+4.48%
$ 5.25 million $ 138,376
Oct 3, 2022 $ 0.0502
-0.53%
$ 5.02 million $ 113,871
Oct 2, 2022 $ 0.0505
-1.04%
$ 5.05 million $ 97,221
Oct 1, 2022 $ 0.051
-5.94%
$ 5.1 million $ 166,121
Sep 30, 2022 $ 0.0542
+2.51%
$ 5.42 million $ 308,220
Sep 29, 2022 $ 0.0527
+1.75%
$ 5.27 million $ 199,984
Sep 28, 2022 $ 0.0518
-1.81%
$ 5.18 million $ 98,657
Sep 27, 2022 $ 0.0528
-1.19%
$ 5.28 million $ 89,895
Sep 26, 2022 $ 0.0534
-1.56%
$ 5.34 million $ 99,444
Sep 25, 2022 $ 0.0543
-2.26%
$ 5.43 million $ 88,534
Sep 24, 2022 $ 0.0555
-2.18%
$ 5.55 million $ 86,919
Sep 23, 2022 $ 0.0568
-1.43%
$ 5.68 million $ 90,470
Sep 22, 2022 $ 0.0576
+0.50%
$ 5.76 million $ 49,861
Sep 21, 2022 $ 0.0573
-2.09%
$ -- $ 25,973
Sep 20, 2022 $ 0.0584
-2.24%
$ 5.84 million $ 19,874
Sep 19, 2022 $ 0.0597
-1.50%
$ 5.97 million $ 40,262
Sep 18, 2022 $ 0.0607
-1.94%
$ 6.07 million $ 48,079
Sep 17, 2022 $ 0.0619
+2.60%
$ 6.19 million $ 31,197
Sep 16, 2022 $ 0.0603
-0.15%
$ 6.03 million $ 49,602
Sep 15, 2022 $ 0.0604
-3.51%
$ 6.04 million $ 32,032
Sep 14, 2022 $ 0.0626
-0.07%
$ 6.26 million $ 20,729
Sep 13, 2022 $ 0.0626
-6.26%
$ 6.26 million $ 32,216
Sep 12, 2022 $ 0.0668
+0.44%
$ 6.68 million $ 26,583
Sep 11, 2022 $ 0.0665
-2.09%
$ 6.65 million $ 25,982
Sep 10, 2022 $ 0.0679
-6.85%
$ 6.79 million $ 63,710
Sep 9, 2022 $ 0.0731
+12.56%
$ 7.31 million $ 428,090
Sep 8, 2022 $ 0.0649
-0.14%
$ 6.49 million $ 58,175
Sep 7, 2022 $ 0.065
+3.05%
$ 6.5 million $ 212,809
Sep 6, 2022 $ 0.0631
-3.32%
$ 6.31 million $ 241,906
Sep 5, 2022 $ 0.0647
-1.88%
$ 6.47 million $ 165,232
Sep 4, 2022 $ 0.0658
-0.52%
$ 6.58 million $ 193,879
Sep 3, 2022 $ 0.0661
-1.28%
$ 6.61 million $ 124,750
Sep 2, 2022 $ 0.067
+0.42%
$ 6.7 million $ 177,207
Sep 1, 2022 $ 0.0667
-3.73%
$ 6.67 million $ 248,966