Good Games Guild Historical Data

GGG Page 25
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $ 0.0693
-1.69%
$ 6.93 million $ 860,528
Aug 30, 2022 $ 0.0705
+2.27%
$ 7.05 million $ 397,131
Aug 29, 2022 $ 0.0689
-0.18%
$ 6.89 million $ 310,012
Aug 28, 2022 $ 0.0691
-1.83%
$ 6.91 million $ 278,190
Aug 27, 2022 $ 0.0704
-1.89%
$ 7.04 million $ 276,258
Aug 26, 2022 $ 0.0717
-6.54%
$ 7.17 million $ 149,429
Aug 25, 2022 $ 0.0767
+0.08%
$ 7.67 million $ 432,321
Aug 24, 2022 $ 0.0768
-0.92%
$ 7.68 million $ 137,217
Aug 23, 2022 $ 0.0775
+0.39%
$ 7.75 million $ 234,564
Aug 22, 2022 $ 0.0772
-3.75%
$ 7.72 million $ 235,649
Aug 21, 2022 $ 0.0802
+1.16%
$ 8.02 million $ 235,574
Aug 20, 2022 $ 0.0793
+1.82%
$ 7.93 million $ 953,457
Aug 19, 2022 $ 0.0781
-7.92%
$ 7.81 million $ 217,603
Aug 18, 2022 $ 0.0846
-4.83%
$ 8.46 million $ 213,425
Aug 17, 2022 $ 0.0889
+5.32%
$ 8.89 million $ 495,492
Aug 16, 2022 $ 0.0844
+1.23%
$ 8.44 million $ 166,068
Aug 15, 2022 $ 0.0834
-1.07%
$ 8.34 million $ 298,318
Aug 14, 2022 $ 0.0843
-6.34%
$ 8.43 million $ 273,515
Aug 13, 2022 $ 0.0897
-7.49%
$ 8.97 million $ 494,651
Aug 12, 2022 $ 0.0969
-3.36%
$ 9.69 million $ 170,036
Aug 11, 2022 $ 0.1
-0.37%
$ 10.03 million $ 873,115
Aug 10, 2022 $ 0.101
-3.57%
$ 10.07 million $ 374,186
Aug 9, 2022 $ 0.104
+0.77%
$ 10.44 million $ 405,904
Aug 8, 2022 $ 0.104
+1.88%
$ 10.36 million $ 215,418
Aug 7, 2022 $ 0.102
+0.34%
$ 10.16 million $ 947,246
Aug 6, 2022 $ 0.101
-0.21%
$ 10.13 million $ 11.49 million
Aug 5, 2022 $ 0.101
+3.32%
$ 10.13 million $ 446,762
Aug 4, 2022 $ 0.098
-4.38%
$ 9.8 million $ 258,053
Aug 3, 2022 $ 0.102
+5.10%
$ 10.25 million $ 415,629
Aug 2, 2022 $ 0.0975
+3.19%
$ 9.75 million $ 1.45 million
Aug 1, 2022 $ 0.0945
+1.64%
$ 9.45 million $ 7.06 million
Jul 31, 2022 $ 0.0929
-0.62%
$ 9.29 million $ 60,177
Jul 30, 2022 $ 0.0935
-0.20%
$ 9.35 million $ 66,045
Jul 29, 2022 $ 0.0937
+2.89%
$ 9.37 million $ 61,531
Jul 28, 2022 $ 0.0911
+0.44%
$ 9.11 million $ 1.44 million
Jul 27, 2022 $ 0.0907
+0.86%
$ 9.07 million $ 365,715
Jul 26, 2022 $ 0.0899
-2.94%
$ 8.99 million $ 47,067
Jul 25, 2022 $ 0.0926
-4.42%
$ 9.26 million $ 96,120
Jul 24, 2022 $ 0.0969
+5.21%
$ 9.69 million $ 382,376
Jul 23, 2022 $ 0.0923
-3.64%
$ 9.23 million $ 219,113
Jul 22, 2022 $ 0.0958
+0.71%
$ 9.58 million $ 387,067
Jul 21, 2022 $ 0.0952
+2.14%
$ 9.52 million $ 111,786
Jul 20, 2022 $ 0.0927
-5.08%
$ 9.27 million $ 65,514
Jul 19, 2022 $ 0.0977
+7.11%
$ 9.77 million $ 1.04 million
Jul 18, 2022 $ 0.0912
+2.07%
$ 9.12 million $ 166,082
Jul 17, 2022 $ 0.0893
-0.64%
$ 8.93 million $ 31,864
Jul 16, 2022 $ 0.0898
+2.31%
$ 8.98 million $ 41,870
Jul 15, 2022 $ 0.0877
+0.40%
$ 8.77 million $ 94,188
Jul 14, 2022 $ 0.0874
+0.48%
$ 8.74 million $ 31,668
Jul 13, 2022 $ 0.087
+1.95%
$ 8.7 million $ 53,907