Good Games Guild Historical Data

GGG Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.00574
-6.07%
$ 574,200 $ 97,114
May 24, 2025 $ 0.00611
+4.51%
$ 611,300 $ 83,291
May 23, 2025 $ 0.00585
-2.91%
$ 584,800 $ 73,525
May 22, 2025 $ 0.00602
-6.04%
$ 602,300 $ 29,337
May 21, 2025 $ 0.00641
+10.29%
$ 641,000 $ 28,165
May 20, 2025 $ 0.00581
-0.65%
$ 581,200 $ 28,304
May 19, 2025 $ 0.00585
+16.53%
$ 585,100 $ 41,224
May 18, 2025 $ 0.00502
+4.11%
$ 502,100 $ 27,859
May 17, 2025 $ 0.00482
-2.17%
$ 482,300 $ 26,491
May 16, 2025 $ 0.00493
-0.32%
$ 493,000 $ 27,385
May 15, 2025 $ 0.00495
+5.95%
$ 494,600 $ 29,536
May 14, 2025 $ 0.00467
+16.25%
$ 467,033 $ 44,386
May 13, 2025 $ 0.00402
+6.97%
$ 401,767 $ 26,464
May 12, 2025 $ 0.00376
+3.42%
$ 375,603 $ 42,935
May 11, 2025 $ 0.00363
-12.08%
$ 363,227 $ 20,664
May 10, 2025 $ 0.00413
+39.19%
$ 412,996 $ 40,094
May 9, 2025 $ 0.00297
+10.14%
$ 296,663 $ 19,457
May 8, 2025 $ 0.00269
+5.57%
$ 269,283 $ 26,345
May 7, 2025 $ 0.00255
+0.71%
$ 255,107 $ 26,276
May 6, 2025 $ 0.00253
+0.95%
$ 253,354 $ 16,527
May 5, 2025 $ 0.00251
+1.79%
$ 250,963 $ 44,456
May 4, 2025 $ 0.00247
-0.64%
$ 246,546 $ 45,391
May 3, 2025 $ 0.00248
-4.07%
$ 248,144 $ 49,042
May 2, 2025 $ 0.00259
+0.55%
$ 258,667 $ 44,603
May 1, 2025 $ 0.00257
-0.52%
$ 257,224 $ 44,656
Apr 30, 2025 $ 0.00259
+0.61%
$ 258,561 $ 46,825
Apr 29, 2025 $ 0.00251
-2.69%
$ -- $ 51,327
Apr 28, 2025 $ 0.00258
-4.20%
$ 258,416 $ 45,218
Apr 27, 2025 $ 0.0027
-0.78%
$ 269,735 $ 42,043
Apr 26, 2025 $ 0.00272
-2.79%
$ 271,849 $ 40,414
Apr 25, 2025 $ 0.0028
-2.20%
$ 279,660 $ 44,957
Apr 24, 2025 $ 0.00286
-0.67%
$ 285,947 $ 37,993
Apr 23, 2025 $ 0.00288
-0.88%
$ 287,872 $ 41,098
Apr 22, 2025 $ 0.0029
+4.47%
$ 290,421 $ 93,690
Apr 21, 2025 $ 0.00278
+2.21%
$ 278,000 $ 94,437
Apr 20, 2025 $ 0.00272
+0.77%
$ 272,000 $ 66,550
Apr 19, 2025 $ 0.0027
+0.10%
$ 269,909 $ 61,558
Apr 18, 2025 $ 0.0027
+0.36%
$ 269,632 $ 76,450
Apr 17, 2025 $ 0.00269
+1.62%
$ 268,669 $ 85,156
Apr 16, 2025 $ 0.00265
-0.47%
$ 265,000 $ 73,126
Apr 15, 2025 $ 0.00266
-1.02%
$ 266,251 $ 37,366
Apr 14, 2025 $ 0.00269
-2.33%
$ 269,000 $ 76,575
Apr 13, 2025 $ 0.00275
-1.62%
$ 275,053 $ 77,896
Apr 12, 2025 $ 0.0028
+6.92%
$ 279,915 $ 87,124
Apr 11, 2025 $ 0.00261
-3.29%
$ 261,330 $ 57,258
Apr 10, 2025 $ 0.0027
-2.28%
$ 270,231 $ 44,182
Apr 9, 2025 $ 0.00277
+10.21%
$ 276,529 $ 40,364
Apr 8, 2025 $ 0.0025
-4.44%
$ 250,104 $ 34,776
Apr 7, 2025 $ 0.00262
+1.33%
$ 261,718 $ 35,446
Apr 6, 2025 $ 0.00257
-10.33%
$ 257,479 $ 33,674