Good Games Guild Historical Data

GGG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $0.00191
-0.21%
$191,500 $78,683
Jun 27, 2025 $0.00192
+1.21%
$191,700 $78,903
Jun 26, 2025 $0.00189
-1.20%
$189,300 $75,165
Jun 25, 2025 $0.00191
-0.21%
$191,400 $83,900
Jun 24, 2025 $0.00192
-0.72%
$191,800 $78,100
Jun 23, 2025 $0.00194
+5.90%
$193,900 $79,339
Jun 22, 2025 $0.00182
-1.99%
$182,300 $46,549
Jun 21, 2025 $0.00186
-0.75%
$186,000 $21,054
Jun 20, 2025 $0.00187
-0.64%
$187,400 $59,293
Jun 19, 2025 $0.00189
-5.41%
$188,700 $120,148
Jun 18, 2025 $0.002
+0.60%
$199,600 $120,736
Jun 17, 2025 $0.00199
-4.46%
$199,400 $95,416
Jun 16, 2025 $0.00209
-12.31%
$208,700 $35,521
Jun 15, 2025 $0.00236
-6.05%
$236,000 $72,235
Jun 14, 2025 $0.00251
-10.33%
$251,000 $111,620
Jun 13, 2025 $0.00281
-3.38%
$280,500 $82,668
Jun 12, 2025 $0.00289
-10.69%
$289,100 $113,794
Jun 11, 2025 $0.00323
+0.56%
$323,400 $58,059
Jun 10, 2025 $0.00322
-4.03%
$321,600 $71,405
Jun 9, 2025 $0.00335
-7.38%
$335,100 $110,156
Jun 8, 2025 $0.00362
+7.33%
$361,800 $84,681
Jun 7, 2025 $0.00337
+12.11%
$337,100 $118,930
Jun 6, 2025 $0.00301
+10.84%
$300,700 $102,931
Jun 5, 2025 $0.00272
-6.31%
$271,600 $100,451
Jun 4, 2025 $0.0029
+0.55%
$289,900 $94,269
Jun 3, 2025 $0.00288
-16.41%
$288,300 $107,029
Jun 2, 2025 $0.00345
+16.75%
$345,100 $97,689
Jun 1, 2025 $0.00296
-1.33%
$295,700 $91,043
May 31, 2025 $0.003
+2.95%
$299,700 $58,609
May 30, 2025 $0.00291
-2.48%
$291,100 $72,865
May 29, 2025 $0.00297
-23.46%
$296,900 $104,297
May 28, 2025 $0.00388
-2.69%
$387,900 $98,508
May 27, 2025 $0.00344
-10.74%
$344,000 $104,068
May 26, 2025 $0.00385
-32.88%
$385,400 $127,662
May 25, 2025 $0.00574
-6.07%
$574,200 $97,114
May 24, 2025 $0.00611
+4.51%
$611,300 $83,291
May 23, 2025 $0.00585
-2.91%
$584,800 $73,525
May 22, 2025 $0.00602
-6.04%
$602,300 $29,337
May 21, 2025 $0.00641
+10.29%
$641,000 $28,165
May 20, 2025 $0.00581
-0.65%
$581,200 $28,304
May 19, 2025 $0.00585
+16.53%
$585,100 $41,224
May 18, 2025 $0.00502
+4.11%
$502,100 $27,859
May 17, 2025 $0.00482
-2.17%
$482,300 $26,491
May 16, 2025 $0.00493
-0.32%
$493,000 $27,385
May 15, 2025 $0.00495
+5.95%
$494,600 $29,536
May 14, 2025 $0.00467
+16.25%
$467,033 $44,386
May 13, 2025 $0.00402
+6.97%
$401,767 $26,464
May 12, 2025 $0.00376
+3.42%
$375,603 $42,935
May 11, 2025 $0.00363
-12.08%
$363,227 $20,664
May 10, 2025 $0.00413
+39.19%
$412,996 $40,094