Good Games Guild Historical Data

GGG Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $0.00297
+10.14%
$296,663 $19,457
May 8, 2025 $0.00269
+5.57%
$269,283 $26,345
May 7, 2025 $0.00255
+0.71%
$255,107 $26,276
May 6, 2025 $0.00253
+0.95%
$253,354 $16,527
May 5, 2025 $0.00251
+1.79%
$250,963 $44,456
May 4, 2025 $0.00247
-0.64%
$246,546 $45,391
May 3, 2025 $0.00248
-4.07%
$248,144 $49,042
May 2, 2025 $0.00259
+0.55%
$258,667 $44,603
May 1, 2025 $0.00257
-0.52%
$257,224 $44,656
Apr 30, 2025 $0.00259
+0.61%
$258,561 $46,825
Apr 29, 2025 $0.00251
-2.69%
$-- $51,327
Apr 28, 2025 $0.00258
-4.20%
$258,416 $45,218
Apr 27, 2025 $0.0027
-0.78%
$269,735 $42,043
Apr 26, 2025 $0.00272
-2.79%
$271,849 $40,414
Apr 25, 2025 $0.0028
-2.20%
$279,660 $44,957
Apr 24, 2025 $0.00286
-0.67%
$285,947 $37,993
Apr 23, 2025 $0.00288
-0.88%
$287,872 $41,098
Apr 22, 2025 $0.0029
+4.47%
$290,421 $93,690
Apr 21, 2025 $0.00278
+2.21%
$278,000 $94,437
Apr 20, 2025 $0.00272
+0.77%
$272,000 $66,550
Apr 19, 2025 $0.0027
+0.10%
$269,909 $61,558
Apr 18, 2025 $0.0027
+0.36%
$269,632 $76,450
Apr 17, 2025 $0.00269
+1.62%
$268,669 $85,156
Apr 16, 2025 $0.00265
-0.47%
$265,000 $73,126
Apr 15, 2025 $0.00266
-1.02%
$266,251 $37,366
Apr 14, 2025 $0.00269
-2.33%
$269,000 $76,575
Apr 13, 2025 $0.00275
-1.62%
$275,053 $77,896
Apr 12, 2025 $0.0028
+6.92%
$279,915 $87,124
Apr 11, 2025 $0.00261
-3.29%
$261,330 $57,258
Apr 10, 2025 $0.0027
-2.28%
$270,231 $44,182
Apr 9, 2025 $0.00277
+10.21%
$276,529 $40,364
Apr 8, 2025 $0.0025
-4.44%
$250,104 $34,776
Apr 7, 2025 $0.00262
+1.33%
$261,718 $35,446
Apr 6, 2025 $0.00257
-10.33%
$257,479 $33,674
Apr 5, 2025 $0.00287
-1.58%
$287,136 $32,170
Apr 4, 2025 $0.00292
+1.02%
$291,743 $31,407
Apr 3, 2025 $0.00292
+3.95%
$291,974 $33,772
Apr 2, 2025 $0.00281
-10.21%
$280,887 $32,192
Apr 1, 2025 $0.00312
+0.08%
$311,941 $32,068
Mar 31, 2025 $0.00312
+0.86%
$311,707 $32,186
Mar 30, 2025 $0.00309
-1.17%
$309,046 $31,793
Mar 29, 2025 $0.00313
-4.87%
$312,695 $32,442
Mar 28, 2025 $0.00329
-1.73%
$328,716 $32,197
Mar 27, 2025 $0.00334
+2.75%
$333,617 $32,096
Mar 26, 2025 $0.00325
-5.14%
$324,695 $32,234
Mar 25, 2025 $0.00342
+10.06%
$342,283 $34,112
Mar 24, 2025 $0.00337
-0.05%
$337,310 $34,212
Mar 23, 2025 $0.00338
-2.72%
$338,350 $31,858
Mar 22, 2025 $0.00348
-5.47%
$347,799 $34,727
Mar 21, 2025 $0.00368
+0.64%
$367,943 $32,470