Good Games Guild Historical Data

GGG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $ 0.00275
-1.62%
$ 275,053 $ 77,896
Apr 12, 2025 $ 0.0028
+6.92%
$ 279,915 $ 87,124
Apr 11, 2025 $ 0.00261
-3.29%
$ 261,330 $ 57,258
Apr 10, 2025 $ 0.0027
-2.28%
$ 270,231 $ 44,182
Apr 9, 2025 $ 0.00277
+10.21%
$ 276,529 $ 40,364
Apr 8, 2025 $ 0.0025
-4.44%
$ 250,104 $ 34,776
Apr 7, 2025 $ 0.00262
+1.33%
$ 261,718 $ 35,446
Apr 6, 2025 $ 0.00257
-10.33%
$ 257,479 $ 33,674
Apr 5, 2025 $ 0.00287
-1.58%
$ 287,136 $ 32,170
Apr 4, 2025 $ 0.00292
+1.02%
$ 291,743 $ 31,407
Apr 3, 2025 $ 0.00292
+3.95%
$ 291,974 $ 33,772
Apr 2, 2025 $ 0.00281
-10.21%
$ 280,887 $ 32,192
Apr 1, 2025 $ 0.00312
+0.08%
$ 311,941 $ 32,068
Mar 31, 2025 $ 0.00312
+0.86%
$ 311,707 $ 32,186
Mar 30, 2025 $ 0.00309
-1.17%
$ 309,046 $ 31,793
Mar 29, 2025 $ 0.00313
-4.87%
$ 312,695 $ 32,442
Mar 28, 2025 $ 0.00329
-1.73%
$ 328,716 $ 32,197
Mar 27, 2025 $ 0.00334
+2.75%
$ 333,617 $ 32,096
Mar 26, 2025 $ 0.00325
-5.14%
$ 324,695 $ 32,234
Mar 25, 2025 $ 0.00342
+10.06%
$ 342,283 $ 34,112
Mar 24, 2025 $ 0.00337
-0.05%
$ 337,310 $ 34,212
Mar 23, 2025 $ 0.00338
-2.72%
$ 338,350 $ 31,858
Mar 22, 2025 $ 0.00348
-5.47%
$ 347,799 $ 34,727
Mar 21, 2025 $ 0.00368
+0.64%
$ 367,943 $ 32,470
Mar 20, 2025 $ 0.00366
+4.22%
$ 365,514 $ 36,803
Mar 19, 2025 $ 0.00351
+2.91%
$ 350,723 $ 33,333
Mar 18, 2025 $ 0.00341
+0.22%
$ 340,793 $ 32,243
Mar 17, 2025 $ 0.00338
+1.43%
$ 338,443 $ 34,605
Mar 16, 2025 $ 0.00334
+0.68%
$ 333,661 $ 34,955
Mar 15, 2025 $ 0.00331
+7.14%
$ 331,417 $ 33,422
Mar 14, 2025 $ 0.00311
+3.39%
$ 311,366 $ 32,326
Mar 13, 2025 $ 0.003
-8.39%
$ 300,495 $ 43,320
Mar 12, 2025 $ 0.00328
+22.34%
$ 328,023 $ 39,997
Mar 11, 2025 $ 0.00269
+16.32%
$ 268,510 $ 37,726
Mar 10, 2025 $ 0.00231
-7.90%
$ 230,844 $ 35,798
Mar 9, 2025 $ 0.0025
-14.67%
$ 250,352 $ 34,240
Mar 8, 2025 $ 0.00293
-8.86%
$ 293,390 $ 37,777
Mar 7, 2025 $ 0.00322
-8.09%
$ 321,910 $ 34,821
Mar 6, 2025 $ 0.0035
+2.96%
$ 350,262 $ 36,470
Mar 5, 2025 $ 0.00339
-1.15%
$ 339,477 $ 37,751
Mar 4, 2025 $ 0.00342
-3.18%
$ 341,866 $ 35,900
Mar 3, 2025 $ 0.00353
-5.93%
$ 353,059 $ 35,921
Mar 2, 2025 $ 0.00375
-11.51%
$ 375,304 $ 51,992
Mar 1, 2025 $ 0.00424
+28.30%
$ 424,127 $ 192,015
Feb 28, 2025 $ 0.0033
-2.95%
$ 330,029 $ 52,853
Feb 27, 2025 $ 0.00341
-3.76%
$ 341,324 $ 54,091
Feb 26, 2025 $ 0.00354
-3.56%
$ 354,038 $ 82,564
Feb 25, 2025 $ 0.00367
-33.31%
$ 367,101 $ 179,412
Feb 24, 2025 $ 0.0055
-55.51%
$ 550,026 $ 272,469
Feb 23, 2025 $ 0.0124
-0.41%
$ 1.24 million $ 36,728