Good Games Guild Historical Data

GGG Page 7
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.0124
+9.63%
$ 1.24 million $ 35,893
Feb 21, 2025 $ 0.0113
-3.87%
$ 1.13 million $ 39,736
Feb 20, 2025 $ 0.0118
-40.07%
$ 1.18 million $ 43,253
Feb 19, 2025 $ 0.0197
+10.93%
$ 1.97 million $ 2,735
Feb 18, 2025 $ 0.0184
-21.91%
$ 1.84 million $ 11,682
Feb 17, 2025 $ 0.0258
+80.93%
$ 2.58 million $ 1,654
Feb 16, 2025 $ 0.0143
+18.85%
$ 1.43 million $ 33,745
Feb 15, 2025 $ 0.012
-16.98%
$ 1.2 million $ 14,785
Feb 14, 2025 $ 0.0145
+10.69%
$ 1.45 million $ 24,263
Feb 13, 2025 $ 0.0131
-7.67%
$ 1.31 million $ 15,613
Feb 12, 2025 $ 0.0141
-5.73%
$ 1.41 million $ 49,422
Feb 11, 2025 $ 0.015
+0.24%
$ 1.5 million $ 42,051
Feb 10, 2025 $ 0.0146
+12.25%
$ 1.46 million $ 49,853
Feb 9, 2025 $ 0.0131
-0.90%
$ 1.31 million $ 62,312
Feb 8, 2025 $ 0.0132
+9.34%
$ 1.32 million $ 113,025
Feb 7, 2025 $ 0.012
-7.74%
$ 1.2 million $ 63,860
Feb 6, 2025 $ 0.013
-3.36%
$ 1.3 million $ 157,641
Feb 5, 2025 $ 0.0135
+20.81%
$ 1.35 million $ 51,783
Feb 4, 2025 $ 0.0112
-8.95%
$ 1.12 million $ 58,976
Feb 3, 2025 $ 0.0123
-56.19%
$ 1.23 million $ 80,910
Feb 2, 2025 $ 0.0292
-19.95%
$ 2.92 million $ 25,508
Feb 1, 2025 $ 0.038
-7.41%
$ 3.8 million $ 9,051
Jan 31, 2025 $ 0.0391
+159.55%
$ 3.91 million $ 10,327
Jan 30, 2025 $ 0.0151
-3.74%
$ 1.51 million $ 45,924
Jan 29, 2025 $ 0.0155
+6.63%
$ 1.55 million $ 54,865
Jan 28, 2025 $ 0.0146
+0.14%
$ 1.46 million $ 132,824
Jan 27, 2025 $ 0.0146
-6.60%
$ 1.46 million $ 83,960
Jan 26, 2025 $ 0.0156
+3.07%
$ 1.56 million $ 64,674
Jan 25, 2025 $ 0.0151
-13.93%
$ 1.51 million $ 118,842
Jan 24, 2025 $ 0.0176
+9.73%
$ 1.76 million $ 151,695
Jan 23, 2025 $ 0.016
-13.99%
$ 1.6 million $ 142,784
Jan 22, 2025 $ 0.0187
+4.69%
$ 1.87 million $ 106,142
Jan 21, 2025 $ 0.0178
-7.43%
$ 1.78 million $ 66,378
Jan 20, 2025 $ 0.0192
-0.51%
$ 1.92 million $ 194,599
Jan 19, 2025 $ 0.0193
-14.52%
$ 1.93 million $ 195,958
Jan 18, 2025 $ 0.0226
-6.55%
$ 2.26 million $ 86,264
Jan 17, 2025 $ 0.0241
+1.70%
$ 2.41 million $ 72,509
Jan 16, 2025 $ 0.0237
-4.25%
$ 2.37 million $ 87,194
Jan 15, 2025 $ 0.0247
+13.28%
$ 2.47 million $ 129,931
Jan 14, 2025 $ 0.0218
+3.62%
$ 2.18 million $ 106,395
Jan 13, 2025 $ 0.0211
-15.11%
$ 2.11 million $ 211,560
Jan 12, 2025 $ 0.0249
-2.97%
$ 2.49 million $ 132,728
Jan 11, 2025 $ 0.0256
-4.50%
$ 2.56 million $ 74,873
Jan 10, 2025 $ 0.0268
+3.37%
$ 2.68 million $ 85,221
Jan 9, 2025 $ 0.026
-7.82%
$ 2.6 million $ 133,472
Jan 8, 2025 $ 0.0282
-5.02%
$ 2.82 million $ 122,969
Jan 7, 2025 $ 0.0297
-5.69%
$ 2.97 million $ 142,724
Jan 6, 2025 $ 0.0315
-0.13%
$ 3.15 million $ 116,477
Jan 5, 2025 $ 0.0316
-0.16%
$ 3.16 million $ 210,940
Jan 4, 2025 $ 0.0317
-2.35%
$ 3.17 million $ 96,372