Good Games Guild Historical Data

GGG Page 8
Date Close Price change Market cap Trading volume
Jan 29, 2025 $0.0155
+6.63%
$1.55 million $54,865
Jan 28, 2025 $0.0146
+0.14%
$1.46 million $132,824
Jan 27, 2025 $0.0146
-6.60%
$1.46 million $83,960
Jan 26, 2025 $0.0156
+3.07%
$1.56 million $64,674
Jan 25, 2025 $0.0151
-13.93%
$1.51 million $118,842
Jan 24, 2025 $0.0176
+9.73%
$1.76 million $151,695
Jan 23, 2025 $0.016
-13.99%
$1.6 million $142,784
Jan 22, 2025 $0.0187
+4.69%
$1.87 million $106,142
Jan 21, 2025 $0.0178
-7.43%
$1.78 million $66,378
Jan 20, 2025 $0.0192
-0.51%
$1.92 million $194,599
Jan 19, 2025 $0.0193
-14.52%
$1.93 million $195,958
Jan 18, 2025 $0.0226
-6.55%
$2.26 million $86,264
Jan 17, 2025 $0.0241
+1.70%
$2.41 million $72,509
Jan 16, 2025 $0.0237
-4.25%
$2.37 million $87,194
Jan 15, 2025 $0.0247
+13.28%
$2.47 million $129,931
Jan 14, 2025 $0.0218
+3.62%
$2.18 million $106,395
Jan 13, 2025 $0.0211
-15.11%
$2.11 million $211,560
Jan 12, 2025 $0.0249
-2.97%
$2.49 million $132,728
Jan 11, 2025 $0.0256
-4.50%
$2.56 million $74,873
Jan 10, 2025 $0.0268
+3.37%
$2.68 million $85,221
Jan 9, 2025 $0.026
-7.82%
$2.6 million $133,472
Jan 8, 2025 $0.0282
-5.02%
$2.82 million $122,969
Jan 7, 2025 $0.0297
-5.69%
$2.97 million $142,724
Jan 6, 2025 $0.0315
-0.13%
$3.15 million $116,477
Jan 5, 2025 $0.0316
-0.16%
$3.16 million $210,940
Jan 4, 2025 $0.0317
-2.35%
$3.17 million $96,372
Jan 3, 2025 $0.0325
+2.95%
$3.25 million $150,014
Jan 2, 2025 $0.0316
-3.29%
$3.16 million $202,697
Jan 1, 2025 $0.0326
+2.01%
$3.26 million $109,228
Dec 31, 2024 $0.032
-2.74%
$3.2 million $103,385
Dec 30, 2024 $0.0329
-0.90%
$3.29 million $106,088
Dec 29, 2024 $0.0332
-3.06%
$3.32 million $106,027
Dec 28, 2024 $0.0343
-0.18%
$3.43 million $111,002
Dec 27, 2024 $0.0343
+0.47%
$3.43 million $156,528
Dec 26, 2024 $0.0341
-7.54%
$3.41 million $141,283
Dec 25, 2024 $0.0369
+5.86%
$3.69 million $200,527
Dec 24, 2024 $0.0349
+2.69%
$3.49 million $242,647
Dec 23, 2024 $0.0339
+8.76%
$3.39 million $151,654
Dec 22, 2024 $0.0312
-1.71%
$3.12 million $174,939
Dec 21, 2024 $0.0317
-4.95%
$3.17 million $115,447
Dec 20, 2024 $0.0334
+3.81%
$3.34 million $191,423
Dec 19, 2024 $0.0321
-9.50%
$3.21 million $278,340
Dec 18, 2024 $0.0355
-9.36%
$3.55 million $315,841
Dec 17, 2024 $0.0392
-4.97%
$3.92 million $237,694
Dec 16, 2024 $0.0412
-5.53%
$4.12 million $248,930
Dec 15, 2024 $0.0436
+2.64%
$4.36 million $296,606
Dec 14, 2024 $0.0424
-0.90%
$4.24 million $1.31 million
Dec 13, 2024 $0.0428
+5.68%
$4.28 million $2.65 million
Dec 12, 2024 $0.0405
+2.96%
$4.05 million $1.46 million
Dec 11, 2024 $0.0394
-12.07%
$3.94 million $908,374