Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Good Games Guild Historical Data

GGG Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2025 $0.0145
+10.69%
$1.45 million $24,263
Feb 13, 2025 $0.0131
-7.67%
$1.31 million $15,613
Feb 12, 2025 $0.0141
-5.73%
$1.41 million $49,422
Feb 11, 2025 $0.015
+0.24%
$1.5 million $42,051
Feb 10, 2025 $0.0146
+12.25%
$1.46 million $49,853
Feb 9, 2025 $0.0131
-0.90%
$1.31 million $62,312
Feb 8, 2025 $0.0132
+9.34%
$1.32 million $113,025
Feb 7, 2025 $0.012
-7.74%
$1.2 million $63,860
Feb 6, 2025 $0.013
-3.36%
$1.3 million $157,641
Feb 5, 2025 $0.0135
+20.81%
$1.35 million $51,783
Feb 4, 2025 $0.0112
-8.95%
$1.12 million $58,976
Feb 3, 2025 $0.0123
-56.19%
$1.23 million $80,910
Feb 2, 2025 $0.0292
-19.95%
$2.92 million $25,508
Feb 1, 2025 $0.038
-7.41%
$3.8 million $9,051
Jan 31, 2025 $0.0391
+159.55%
$3.91 million $10,327
Jan 30, 2025 $0.0151
-3.74%
$1.51 million $45,924
Jan 29, 2025 $0.0155
+6.63%
$1.55 million $54,865
Jan 28, 2025 $0.0146
+0.14%
$1.46 million $132,824
Jan 27, 2025 $0.0146
-6.60%
$1.46 million $83,960
Jan 26, 2025 $0.0156
+3.07%
$1.56 million $64,674
Jan 25, 2025 $0.0151
-13.93%
$1.51 million $118,842
Jan 24, 2025 $0.0176
+9.73%
$1.76 million $151,695
Jan 23, 2025 $0.016
-13.99%
$1.6 million $142,784
Jan 22, 2025 $0.0187
+4.69%
$1.87 million $106,142
Jan 21, 2025 $0.0178
-7.43%
$1.78 million $66,378
Jan 20, 2025 $0.0192
-0.51%
$1.92 million $194,599
Jan 19, 2025 $0.0193
-14.52%
$1.93 million $195,958
Jan 18, 2025 $0.0226
-6.55%
$2.26 million $86,264
Jan 17, 2025 $0.0241
+1.70%
$2.41 million $72,509
Jan 16, 2025 $0.0237
-4.25%
$2.37 million $87,194
Jan 15, 2025 $0.0247
+13.28%
$2.47 million $129,931
Jan 14, 2025 $0.0218
+3.62%
$2.18 million $106,395
Jan 13, 2025 $0.0211
-15.11%
$2.11 million $211,560
Jan 12, 2025 $0.0249
-2.97%
$2.49 million $132,728
Jan 11, 2025 $0.0256
-4.50%
$2.56 million $74,873
Jan 10, 2025 $0.0268
+3.37%
$2.68 million $85,221
Jan 9, 2025 $0.026
-7.82%
$2.6 million $133,472
Jan 8, 2025 $0.0282
-5.02%
$2.82 million $122,969
Jan 7, 2025 $0.0297
-5.69%
$2.97 million $142,724
Jan 6, 2025 $0.0315
-0.13%
$3.15 million $116,477
Jan 5, 2025 $0.0316
-0.16%
$3.16 million $210,940
Jan 4, 2025 $0.0317
-2.35%
$3.17 million $96,372
Jan 3, 2025 $0.0325
+2.95%
$3.25 million $150,014
Jan 2, 2025 $0.0316
-3.29%
$3.16 million $202,697
Jan 1, 2025 $0.0326
+2.01%
$3.26 million $109,228
Dec 31, 2024 $0.032
-2.74%
$3.2 million $103,385
Dec 30, 2024 $0.0329
-0.90%
$3.29 million $106,088
Dec 29, 2024 $0.0332
-3.06%
$3.32 million $106,027
Dec 28, 2024 $0.0343
-0.18%
$3.43 million $111,002
Dec 27, 2024 $0.0343
+0.47%
$3.43 million $156,528