Good Games Guild Historical Data

GGG Page 8
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.0343
+0.47%
$ 3.43 million $ 156,528
Dec 26, 2024 $ 0.0341
-7.54%
$ 3.41 million $ 141,283
Dec 25, 2024 $ 0.0369
+5.86%
$ 3.69 million $ 200,527
Dec 24, 2024 $ 0.0349
+2.69%
$ 3.49 million $ 242,647
Dec 23, 2024 $ 0.0339
+8.76%
$ 3.39 million $ 151,654
Dec 22, 2024 $ 0.0312
-1.71%
$ 3.12 million $ 174,939
Dec 21, 2024 $ 0.0317
-4.95%
$ 3.17 million $ 115,447
Dec 20, 2024 $ 0.0334
+3.81%
$ 3.34 million $ 191,423
Dec 19, 2024 $ 0.0321
-9.50%
$ 3.21 million $ 278,340
Dec 18, 2024 $ 0.0355
-9.36%
$ 3.55 million $ 315,841
Dec 17, 2024 $ 0.0392
-4.97%
$ 3.92 million $ 237,694
Dec 16, 2024 $ 0.0412
-5.53%
$ 4.12 million $ 248,930
Dec 15, 2024 $ 0.0436
+2.64%
$ 4.36 million $ 296,606
Dec 14, 2024 $ 0.0424
-0.90%
$ 4.24 million $ 1.31 million
Dec 13, 2024 $ 0.0428
+5.68%
$ 4.28 million $ 2.65 million
Dec 12, 2024 $ 0.0405
+2.96%
$ 4.05 million $ 1.46 million
Dec 11, 2024 $ 0.0394
-12.07%
$ 3.94 million $ 908,374
Dec 10, 2024 $ 0.0448
-4.44%
$ 4.48 million $ 253,253
Dec 9, 2024 $ 0.047
-9.96%
$ 4.7 million $ 330,068
Dec 8, 2024 $ 0.0522
+0.04%
$ 5.22 million $ 376,143
Dec 7, 2024 $ 0.0521
+0.01%
$ 5.21 million $ 309,255
Dec 6, 2024 $ 0.0521
+2.70%
$ 5.21 million $ 416,765
Dec 5, 2024 $ 0.0506
-12.10%
$ 5.06 million $ 681,746
Dec 4, 2024 $ 0.0575
+10.93%
$ 5.75 million $ 773,097
Dec 3, 2024 $ 0.0519
-5.92%
$ 5.19 million $ 774,106
Dec 2, 2024 $ 0.0552
+7.60%
$ 5.52 million $ 861,652
Dec 1, 2024 $ 0.0513
+1.08%
$ 5.13 million $ 455,329
Nov 30, 2024 $ 0.0507
+12.89%
$ 5.07 million $ 420,410
Nov 29, 2024 $ 0.045
+5.70%
$ 4.5 million $ 222,232
Nov 28, 2024 $ 0.0425
-4.50%
$ 4.25 million $ 337,486
Nov 27, 2024 $ 0.0445
+1.32%
$ 4.45 million $ 452,665
Nov 26, 2024 $ 0.044
-8.58%
$ 4.41 million $ 357,054
Nov 25, 2024 $ 0.0481
-0.40%
$ 4.81 million $ 474,098
Nov 24, 2024 $ 0.0483
+27.78%
$ 4.83 million $ 1.54 million
Nov 23, 2024 $ 0.0378
+6.25%
$ 3.78 million $ 300,796
Nov 22, 2024 $ 0.0356
-0.47%
$ 3.56 million $ 257,062
Nov 21, 2024 $ 0.0358
+2.09%
$ 3.58 million $ 264,785
Nov 20, 2024 $ 0.0351
-1.96%
$ 3.51 million $ 236,506
Nov 19, 2024 $ 0.0358
+0.81%
$ 3.58 million $ 294,981
Nov 18, 2024 $ 0.0355
+0.83%
$ 3.55 million $ 349,168
Nov 17, 2024 $ 0.0352
-4.54%
$ 3.52 million $ 451,435
Nov 16, 2024 $ 0.0368
+1.93%
$ 3.68 million $ 412,904
Nov 15, 2024 $ 0.0362
-7.40%
$ 3.62 million $ 401,191
Nov 14, 2024 $ 0.0391
-6.50%
$ 3.91 million $ 466,668
Nov 13, 2024 $ 0.0418
+2.81%
$ 4.18 million $ 392,213
Nov 12, 2024 $ 0.0407
-13.37%
$ 4.07 million $ 638,503
Nov 11, 2024 $ 0.0468
+8.58%
$ 4.68 million $ 586,822
Nov 10, 2024 $ 0.0431
+5.92%
$ 4.31 million $ 381,095
Nov 9, 2024 $ 0.0408
+1.89%
$ 4.08 million $ 300,125
Nov 8, 2024 $ 0.04
-3.97%
$ 4 million $ 296,871