Coinranking
Mochimo Historical Data
MCM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 2, 2025 | $0.267 | +0.00% | ||
| Nov 1, 2025 | $0.267 | +0.00% | ||
| Oct 31, 2025 | $0.267 | +0.00% | ||
| Oct 30, 2025 | $0.267 | +0.00% | ||
| Oct 29, 2025 | $0.267 | +0.00% | ||
| Oct 28, 2025 | $0.267 | +0.00% | ||
| Oct 27, 2025 | $0.267 | +0.00% | ||
| Oct 26, 2025 | $0.267 | +0.00% | ||
| Oct 25, 2025 | $0.267 | +0.00% | ||
| Oct 24, 2025 | $0.267 | +0.00% | ||
| Oct 23, 2025 | $0.267 | +0.00% | ||
| Oct 22, 2025 | $0.267 | +0.00% | ||
| Oct 21, 2025 | $0.267 | +0.00% | ||
| Oct 20, 2025 | $0.267 | +0.00% | ||
| Oct 19, 2025 | $0.267 | +0.00% | ||
| Oct 18, 2025 | $0.267 | +0.00% | ||
| Oct 17, 2025 | $0.267 | +0.00% | ||
| Oct 16, 2025 | $0.267 | +0.00% | ||
| Oct 15, 2025 | $0.267 | +6.27% | ||
| Oct 14, 2025 | $0.3 | +19.37% | ||
| Oct 13, 2025 | $0.251 | -24.44% | ||
| Oct 12, 2025 | $0.329 | +1.91% | ||
| Oct 11, 2025 | $0.321 | -2.84% | ||
| Oct 10, 2025 | $0.331 | +29.65% | ||
| Oct 9, 2025 | $0.252 | -20.36% | ||
| Oct 8, 2025 | $0.317 | -5.30% | ||
| Oct 7, 2025 | $0.331 | -0.09% | ||
| Oct 6, 2025 | $0.331 | +0.26% | ||
| Oct 5, 2025 | $0.331 | +2.09% | ||
| Oct 4, 2025 | $0.325 | +1.39% | ||
| Oct 3, 2025 | $0.321 | +1.72% | ||
| Oct 2, 2025 | $0.315 | -0.08% | ||
| Oct 1, 2025 | $0.315 | -0.20% | ||
| Sep 30, 2025 | $0.315 | -0.27% | ||
| Sep 29, 2025 | $0.32 | +24.42% | ||
| Sep 28, 2025 | $0.258 | +0.10% | ||
| Sep 27, 2025 | $0.257 | -1.01% | ||
| Sep 26, 2025 | $0.262 | +2.36% | ||
| Sep 25, 2025 | $0.256 | -11.15% | ||
| Sep 24, 2025 | $0.286 | +0.11% | ||
| Sep 23, 2025 | $0.306 | +20.16% | ||
| Sep 22, 2025 | $0.281 | +0.19% | ||
| Sep 21, 2025 | $0.281 | +0.03% | ||
| Sep 20, 2025 | $0.281 | -6.50% | ||
| Sep 19, 2025 | $0.3 | -0.01% | ||
| Sep 18, 2025 | $0.301 | +1.91% | ||
| Sep 17, 2025 | $0.295 | -0.04% | ||
| Sep 16, 2025 | $0.297 | +13.43% | ||
| Sep 15, 2025 | $0.255 | +1.78% | ||
| Sep 14, 2025 | $0.267 | +2.52% | ||