Mochimo Historical Data

MCM Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $ 0.267
+0.00%
$ -- $ 53,400
Nov 1, 2025 $ 0.267
+0.00%
$ -- $ 53,400
Oct 31, 2025 $ 0.267
+0.00%
$ -- $ 53,400
Oct 30, 2025 $ 0.267
+0.00%
$ -- $ 53,400
Oct 29, 2025 $ 0.267
+0.00%
$ -- $ 53,400
Oct 28, 2025 $ 0.267
+0.00%
$ -- $ 53,400
Oct 27, 2025 $ 0.267
+0.00%
$ -- $ 53,400
Oct 26, 2025 $ 0.267
+0.00%
$ -- $ 53,400
Oct 25, 2025 $ 0.267
+0.00%
$ -- $ 53,400
Oct 24, 2025 $ 0.267
+0.00%
$ -- $ 53,400
Oct 23, 2025 $ 0.267
+0.00%
$ -- $ 53,400
Oct 22, 2025 $ 0.267
+0.00%
$ -- $ 53,400
Oct 21, 2025 $ 0.267
+0.00%
$ -- $ 53,400
Oct 20, 2025 $ 0.267
+0.00%
$ -- $ 53,400
Oct 19, 2025 $ 0.267
+0.00%
$ -- $ 53,400
Oct 18, 2025 $ 0.267
+0.00%
$ -- $ 53,400
Oct 17, 2025 $ 0.267
+0.00%
$ -- $ 53,400
Oct 16, 2025 $ 0.267
+0.00%
$ -- $ 53,400
Oct 15, 2025 $ 0.267
+6.27%
$ -- $ 53,400
Oct 14, 2025 $ 0.3
+19.37%
$ -- $ 55,875
Oct 13, 2025 $ 0.251
-24.44%
$ -- $ 59,330
Oct 12, 2025 $ 0.329
+1.91%
$ -- $ 64,262
Oct 11, 2025 $ 0.321
-2.84%
$ -- $ 64,839
Oct 10, 2025 $ 0.331
+29.65%
$ -- $ 56,594
Oct 9, 2025 $ 0.252
-20.36%
$ -- $ 61,351
Oct 8, 2025 $ 0.317
-5.30%
$ -- $ 69,497
Oct 7, 2025 $ 0.331
-0.09%
$ -- $ 63,897
Oct 6, 2025 $ 0.331
+0.26%
$ -- $ 62,861
Oct 5, 2025 $ 0.331
+2.09%
$ -- $ 62,950
Oct 4, 2025 $ 0.325
+1.39%
$ -- $ 63,245
Oct 3, 2025 $ 0.321
+1.72%
$ -- $ 64,563
Oct 2, 2025 $ 0.315
-0.08%
$ -- $ 57,874
Oct 1, 2025 $ 0.315
-0.20%
$ -- $ 58,713
Sep 30, 2025 $ 0.315
-0.27%
$ -- $ 58,041
Sep 29, 2025 $ 0.32
+24.42%
$ -- $ 55,899
Sep 28, 2025 $ 0.258
+0.10%
$ -- $ 55,875
Sep 27, 2025 $ 0.257
-1.01%
$ -- $ 50,281
Sep 26, 2025 $ 0.262
+2.36%
$ -- $ 49,035
Sep 25, 2025 $ 0.256
-11.15%
$ -- $ 53,896
Sep 24, 2025 $ 0.286
+0.11%
$ -- $ 56,330
Sep 23, 2025 $ 0.306
+20.16%
$ -- $ 60,799
Sep 22, 2025 $ 0.281
+0.19%
$ -- $ 55,999
Sep 21, 2025 $ 0.281
+0.03%
$ -- $ 58,540
Sep 20, 2025 $ 0.281
-6.50%
$ -- $ 60,941
Sep 19, 2025 $ 0.3
-0.01%
$ -- $ 60,087
Sep 18, 2025 $ 0.301
+1.91%
$ -- $ 57,104
Sep 17, 2025 $ 0.295
-0.04%
$ -- $ 58,048
Sep 16, 2025 $ 0.297
+13.43%
$ -- $ 54,630
Sep 15, 2025 $ 0.255
+1.78%
$ -- $ 53,728
Sep 14, 2025 $ 0.267
+2.52%
$ -- $ 54,336