Mochimo Historical Data

MCM Page 4
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $ 0.26
+18.49%
$ -- $ 64,581
Sep 12, 2025 $ 0.211
+10.50%
$ -- $ 35,004
Sep 11, 2025 $ 0.191
+52.23%
$ -- $ 30,242
Sep 10, 2025 $ 0.126
+29.78%
$ -- $ 21,379
Sep 9, 2025 $ 0.0981
+8.89%
$ -- $ 14,672
Sep 8, 2025 $ 0.0906
+9.95%
$ -- $ 12,956
Sep 7, 2025 $ 0.0824
-5.58%
$ -- $ 12,404
Sep 6, 2025 $ 0.0808
-11.49%
$ -- $ 12,169
Sep 5, 2025 $ 0.097
+7.84%
$ -- $ 13,461
Sep 4, 2025 $ 0.0946
-11.34%
$ -- $ 13,173
Sep 3, 2025 $ 0.0993
+4.21%
$ -- $ 12,831
Sep 2, 2025 $ 0.0986
-7.12%
$ -- $ 15,635
Sep 1, 2025 $ 0.117
-12.08%
$ -- $ 20,709
Aug 31, 2025 $ 0.131
+46.46%
$ -- $ 22,673
Aug 30, 2025 $ 0.0885
-24.12%
$ -- $ 14,856
Aug 29, 2025 $ 0.0846
-25.30%
$ -- $ 19,755
Aug 28, 2025 $ 0.117
+10.84%
$ -- $ 19,152
Aug 27, 2025 $ 0.106
+30.23%
$ -- $ 20,419
Aug 26, 2025 $ 0.0902
+14.43%
$ -- $ 9,956
Aug 25, 2025 $ 0.0752
+13.27%
$ -- $ 6,911
Aug 24, 2025 $ 0.0772
-14.20%
$ -- $ 9,542
Aug 23, 2025 $ 0.0936
+12.98%
$ -- $ 8,840
Aug 22, 2025 $ 0.0834
+6.04%
$ -- $ 8,825
Aug 21, 2025 $ 0.0811
+8.95%
$ -- $ 11,844
Aug 20, 2025 $ 0.0998
-0.23%
$ -- $ 26,513
Aug 19, 2025 $ 0.101
+0.89%
$ -- $ 25,525
Aug 18, 2025 $ 0.0726
+28.16%
$ -- $ 12,787
Aug 17, 2025 $ 0.0593
+4.39%
$ -- $ 14,122
Aug 16, 2025 $ 0.0561
+10.50%
$ -- $ 11,612
Aug 15, 2025 $ 0.0514
-3.05%
$ -- $ 7,994
Aug 14, 2025 $ 0.0503
+3.38%
$ -- $ 5,716
Aug 13, 2025 $ 0.0476
-11.90%
$ -- $ 5,382
Aug 12, 2025 $ 0.0517
+7.59%
$ -- $ 5,687
Aug 11, 2025 $ 0.053
-15.52%
$ -- $ 8,163
Aug 10, 2025 $ 0.0626
-2.85%
$ -- $ 8,770
Aug 9, 2025 $ 0.0629
-5.99%
$ -- $ 9,816
Aug 8, 2025 $ 0.0674
+2.64%
$ -- $ 9,038
Aug 7, 2025 $ 0.0653
+3.69%
$ -- $ 9,222
Aug 6, 2025 $ 0.0624
+1.63%
$ -- $ 8,576
Aug 5, 2025 $ 0.0615
-0.12%
$ -- $ 8,293
Aug 4, 2025 $ 0.0617
-0.60%
$ -- $ 8,231
Aug 3, 2025 $ 0.0628
+2.09%
$ -- $ 6,442
Aug 2, 2025 $ 0.0611
-2.63%
$ -- $ 6,746
Aug 1, 2025 $ 0.0703
-3.79%
$ -- $ 8,185
Jul 31, 2025 $ 0.073
-1.68%
$ -- $ 6,772
Jul 30, 2025 $ 0.0778
+5.13%
$ -- $ 5,871
Jul 29, 2025 $ 0.0745
+1.53%
$ -- $ 7,782
Jul 28, 2025 $ 0.0733
-2.39%
$ -- $ 6,374
Jul 27, 2025 $ 0.0736
-0.66%
$ -- $ 9,103
Jul 26, 2025 $ 0.0732
-1.73%
$ -- $ 8,911