Coinranking
Mochimo Historical Data
MCM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 2025 | $0.26 | +18.49% | ||
| Sep 12, 2025 | $0.211 | +10.50% | ||
| Sep 11, 2025 | $0.191 | +52.23% | ||
| Sep 10, 2025 | $0.126 | +29.78% | ||
| Sep 9, 2025 | $0.0981 | +8.89% | ||
| Sep 8, 2025 | $0.0906 | +9.95% | ||
| Sep 7, 2025 | $0.0824 | -5.58% | ||
| Sep 6, 2025 | $0.0808 | -11.49% | ||
| Sep 5, 2025 | $0.097 | +7.84% | ||
| Sep 4, 2025 | $0.0946 | -11.34% | ||
| Sep 3, 2025 | $0.0993 | +4.21% | ||
| Sep 2, 2025 | $0.0986 | -7.12% | ||
| Sep 1, 2025 | $0.117 | -12.08% | ||
| Aug 31, 2025 | $0.131 | +46.46% | ||
| Aug 30, 2025 | $0.0885 | -24.12% | ||
| Aug 29, 2025 | $0.0846 | -25.30% | ||
| Aug 28, 2025 | $0.117 | +10.84% | ||
| Aug 27, 2025 | $0.106 | +30.23% | ||
| Aug 26, 2025 | $0.0902 | +14.43% | ||
| Aug 25, 2025 | $0.0752 | +13.27% | ||
| Aug 24, 2025 | $0.0772 | -14.20% | ||
| Aug 23, 2025 | $0.0936 | +12.98% | ||
| Aug 22, 2025 | $0.0834 | +6.04% | ||
| Aug 21, 2025 | $0.0811 | +8.95% | ||
| Aug 20, 2025 | $0.0998 | -0.23% | ||
| Aug 19, 2025 | $0.101 | +0.89% | ||
| Aug 18, 2025 | $0.0726 | +28.16% | ||
| Aug 17, 2025 | $0.0593 | +4.39% | ||
| Aug 16, 2025 | $0.0561 | +10.50% | ||
| Aug 15, 2025 | $0.0514 | -3.05% | ||
| Aug 14, 2025 | $0.0503 | +3.38% | ||
| Aug 13, 2025 | $0.0476 | -11.90% | ||
| Aug 12, 2025 | $0.0517 | +7.59% | ||
| Aug 11, 2025 | $0.053 | -15.52% | ||
| Aug 10, 2025 | $0.0626 | -2.85% | ||
| Aug 9, 2025 | $0.0629 | -5.99% | ||
| Aug 8, 2025 | $0.0674 | +2.64% | ||
| Aug 7, 2025 | $0.0653 | +3.69% | ||
| Aug 6, 2025 | $0.0624 | +1.63% | ||
| Aug 5, 2025 | $0.0615 | -0.12% | ||
| Aug 4, 2025 | $0.0617 | -0.60% | ||
| Aug 3, 2025 | $0.0628 | +2.09% | ||
| Aug 2, 2025 | $0.0611 | -2.63% | ||
| Aug 1, 2025 | $0.0703 | -3.79% | ||
| Jul 31, 2025 | $0.073 | -1.68% | ||
| Jul 30, 2025 | $0.0778 | +5.13% | ||
| Jul 29, 2025 | $0.0745 | +1.53% | ||
| Jul 28, 2025 | $0.0733 | -2.39% | ||
| Jul 27, 2025 | $0.0736 | -0.66% | ||
| Jul 26, 2025 | $0.0732 | -1.73% | ||