Mochimo Historical Data

MCM Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0235
+0.00%
$ -- $ 81
May 29, 2025 $ 0.058
+152.17%
$ -- $ 538
May 28, 2025 $ 0.023
-4.17%
$ -- $ 1,109
May 20, 2023 $ 0.0163
+1.08%
$ -- $ 0
May 19, 2023 $ 0.0162
+0.22%
$ -- $ 0
May 18, 2023 $ 0.0161
-1.99%
$ -- $ 0
May 17, 2023 $ 0.0164
+1.35%
$ -- $ 0
May 16, 2023 $ 0.0162
-0.92%
$ -- $ 0
May 15, 2023 $ 0.0164
-1.60%
$ -- $ 0
May 14, 2023 $ 0.0166
+0.55%
$ -- $ 0
May 13, 2023 $ 0.0166
+2.68%
$ -- $ 0
May 12, 2023 $ 0.0161
-0.89%
$ -- $ 0
May 11, 2023 $ 0.0163
-1.98%
$ -- $ 0
May 10, 2023 $ 0.0166
+0.04%
$ -- $ 0
May 9, 2023 $ 0.0166
-0.09%
$ -- $ 0
May 8, 2023 $ 0.0166
-3.39%
$ -- $ 0
May 7, 2023 $ 0.0172
-0.88%
$ -- $ 0
May 6, 2023 $ 0.0174
-1.92%
$ -- $ 0
May 5, 2023 $ 0.0177
+2.16%
$ -- $ 0
May 4, 2023 $ 0.0173
-0.97%
$ -- $ 0
May 3, 2023 $ 0.0175
+1.30%
$ -- $ 0
May 2, 2023 $ 0.0173
+2.40%
$ -- $ 0
May 1, 2023 $ 0.0169
-4.39%
$ -- $ 0
Apr 30, 2023 $ 0.0177
+0.02%
$ -- $ 0
Apr 29, 2023 $ 0.0177
-0.01%
$ -- $ 0
Apr 28, 2023 $ 0.0177
-0.18%
$ -- $ 0
Apr 27, 2023 $ 0.0177
+3.72%
$ -- $ 0
Apr 26, 2023 $ 0.017
+0.27%
$ -- $ 0
Apr 25, 2023 $ 0.017
+2.80%
$ -- $ 0
Apr 24, 2023 $ 0.0165
-1.31%
$ -- $ 0
Apr 23, 2023 $ 0.0168
+0.33%
$ -- $ 0
Apr 22, 2023 $ 0.0167
+2.15%
$ -- $ 0
Apr 21, 2023 $ 0.0164
-3.89%
$ -- $ 0
Apr 20, 2023 $ 0.017
-2.55%
$ -- $ 0
Download