Coinranking
Mochimo Historical Data
MCM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 25, 2025 | $0.0735 | -1.82% | ||
| Jul 24, 2025 | $0.0751 | +2.56% | ||
| Jul 23, 2025 | $0.0732 | +0.23% | ||
| Jul 22, 2025 | $0.073 | -5.42% | ||
| Jul 21, 2025 | $0.0735 | +16.68% | ||
| Jul 20, 2025 | $0.0631 | +0.97% | ||
| Jul 19, 2025 | $0.0622 | +0.94% | ||
| Jul 18, 2025 | $0.0621 | +0.27% | ||
| Jul 17, 2025 | $0.0621 | -11.79% | ||
| Jul 16, 2025 | $0.0703 | -3.55% | ||
| Jul 15, 2025 | $0.0713 | +17.65% | ||
| Jul 14, 2025 | $0.0604 | +12.83% | ||
| Jul 13, 2025 | $0.0535 | -3.27% | ||
| Jul 12, 2025 | $0.0537 | +0.74% | ||
| Jul 11, 2025 | $0.0533 | +12.79% | ||
| Jul 10, 2025 | $0.0434 | -1.18% | ||
| Jul 9, 2025 | $0.0533 | -28.67% | ||
| Jul 8, 2025 | $0.0752 | +13.37% | ||
| Jul 7, 2025 | $0.0671 | +3.10% | ||
| Jul 6, 2025 | $0.0661 | -6.75% | ||
| Jul 5, 2025 | $0.0709 | -3.04% | ||
| Jul 4, 2025 | $0.0658 | +15.42% | ||
| Jul 3, 2025 | $0.0442 | -19.72% | ||
| Jul 2, 2025 | $0.0482 | +4.63% | ||
| Jul 1, 2025 | $0.0462 | +5.99% | ||
| Jun 30, 2025 | $0.0437 | +9.12% | ||
| Jun 29, 2025 | $0.0415 | +15.33% | ||
| Jun 28, 2025 | $0.035 | +4.18% | ||
| Jun 27, 2025 | $0.0339 | +0.53% | ||
| Jun 26, 2025 | $0.0338 | +0.73% | ||
| Jun 25, 2025 | $0.0335 | -2.85% | ||
| Jun 24, 2025 | $0.0345 | -11.54% | ||
| Jun 23, 2025 | $0.039 | +14.71% | ||
| Jun 22, 2025 | $0.034 | +0.00% | ||
| Jun 21, 2025 | $0.034 | +0.00% | ||
| Jun 18, 2025 | $0.0301 | +0.00% | ||
| Jun 17, 2025 | $0.0301 | -11.47% | ||
| Jun 16, 2025 | $0.034 | +0.00% | ||
| Jun 15, 2025 | $0.034 | +217.76% | ||
| Jun 14, 2025 | $0.0107 | -66.56% | ||
| Jun 13, 2025 | $0.032 | +0.00% | ||
| Jun 10, 2025 | $0.032 | +0.00% | ||
| Jun 9, 2025 | $0.032 | -3.08% | ||
| Jun 8, 2025 | $0.033 | +0.00% | ||
| Jun 7, 2025 | $0.033 | +0.00% | ||
| Jun 6, 2025 | $0.033 | +0.00% | ||
| Jun 5, 2025 | $0.0315 | +0.00% | ||
| Jun 4, 2025 | $0.0315 | +0.00% | ||
| Jun 2, 2025 | $0.046 | +0.00% | ||
| Jun 1, 2025 | $0.046 | +96.05% | ||