Mochimo Historical Data

MCM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $0.0735
-1.82%
$-- $9,178
Jul 24, 2025 $0.0751
+2.56%
$-- $8,611
Jul 23, 2025 $0.0732
+0.23%
$-- $8,645
Jul 22, 2025 $0.073
-5.42%
$-- $9,188
Jul 21, 2025 $0.0735
+16.68%
$-- $10,832
Jul 20, 2025 $0.0631
+0.97%
$-- $8,333
Jul 19, 2025 $0.0622
+0.94%
$-- $6,715
Jul 18, 2025 $0.0621
+0.27%
$-- $6,776
Jul 17, 2025 $0.0621
-11.79%
$-- $10,165
Jul 16, 2025 $0.0703
-3.55%
$-- $12,363
Jul 15, 2025 $0.0713
+17.65%
$-- $11,316
Jul 14, 2025 $0.0604
+12.83%
$-- $15,357
Jul 13, 2025 $0.0535
-3.27%
$-- $13,305
Jul 12, 2025 $0.0537
+0.74%
$-- $14,461
Jul 11, 2025 $0.0533
+12.79%
$-- $8,893
Jul 10, 2025 $0.0434
-1.18%
$-- $4,808
Jul 9, 2025 $0.0533
-28.67%
$-- $12,097
Jul 8, 2025 $0.0752
+13.37%
$-- $10,373
Jul 7, 2025 $0.0671
+3.10%
$-- $5,634
Jul 6, 2025 $0.0661
-6.75%
$-- $6,619
Jul 5, 2025 $0.0709
-3.04%
$-- $7,628
Jul 4, 2025 $0.0658
+15.42%
$-- $6,784
Jul 3, 2025 $0.0442
-19.72%
$-- $5,446
Jul 2, 2025 $0.0482
+4.63%
$-- $6,736
Jul 1, 2025 $0.0462
+5.99%
$-- $4,553
Jun 30, 2025 $0.0437
+9.12%
$-- $4,501
Jun 29, 2025 $0.0415
+15.33%
$-- $4,423
Jun 28, 2025 $0.035
+4.18%
$-- $4,093
Jun 27, 2025 $0.0339
+0.53%
$-- $3,966
Jun 26, 2025 $0.0338
+0.73%
$-- $2,964
Jun 25, 2025 $0.0335
-2.85%
$-- $639
Jun 24, 2025 $0.0345
-11.54%
$-- $157
Jun 23, 2025 $0.039
+14.71%
$-- $21
Jun 22, 2025 $0.034
+0.00%
$-- $268
Jun 21, 2025 $0.034
+0.00%
$-- $35
Jun 18, 2025 $0.0301
+0.00%
$-- $233
Jun 17, 2025 $0.0301
-11.47%
$-- $395
Jun 16, 2025 $0.034
+0.00%
$-- $34
Jun 15, 2025 $0.034
+217.76%
$-- $170
Jun 14, 2025 $0.0107
-66.56%
$-- $366
Jun 13, 2025 $0.032
+0.00%
$-- $510
Jun 10, 2025 $0.032
+0.00%
$-- $375
Jun 9, 2025 $0.032
-3.08%
$-- $497
Jun 8, 2025 $0.033
+0.00%
$-- $10
Jun 7, 2025 $0.033
+0.00%
$-- $10
Jun 6, 2025 $0.033
+0.00%
$-- $11
Jun 5, 2025 $0.0315
+0.00%
$-- $98
Jun 4, 2025 $0.0315
+0.00%
$-- $109
Jun 2, 2025 $0.046
+0.00%
$-- $41
Jun 1, 2025 $0.046
+96.05%
$-- $69