Pledge Finance Historical Data

PLG
Download
Date Close Price change Market cap Trading volume
Sep 11, 4 PM $0.000259
+0.00%
$258,772 $285
Sep 11, 3 PM $0.000252
+0.00%
$251,969 $267
Sep 11, 2 PM $0.000227
+2.34%
$227,110 $264
Sep 11, 11 AM $0.000215
-5.34%
$215,388 $254
Sep 11, 10 AM $0.000228
-2.93%
$227,637 $251
Sep 11, 8 AM $0.000234
+0.38%
$234,096 $245
Sep 11, 7 AM $0.000283
-4.80%
$283,097 $192
Sep 11, 6 AM $0.000212
+16.17%
$211,545 $106
Sep 11, 4 AM $0.000189
+0.00%
$189,311 $80
Download