Finswap Historical Data

FNSP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $ 0.0414
+1.94%
$ 384,419 $ 14,748
Nov 19, 2022 $ 0.0405
-6.08%
$ 376,151 $ 14,577
Nov 18, 2022 $ 0.0431
+1.15%
$ 400,749 $ 14,043
Nov 17, 2022 $ 0.0427
+4.87%
$ 396,513 $ 13,504
Nov 16, 2022 $ 0.0407
-9.78%
$ 378,014 $ 14,115
Nov 15, 2022 $ 0.0451
+8.62%
$ 418,842 $ 13,846
Nov 14, 2022 $ 0.0416
+1.18%
$ 386,935 $ 14,695
Nov 13, 2022 $ 0.0413
-1.58%
$ 383,490 $ 15,052
Nov 12, 2022 $ 0.0418
-3.25%
$ 388,374 $ 14,585
Nov 11, 2022 $ 0.0433
-0.24%
$ 402,636 $ 15,594
Nov 10, 2022 $ 0.0435
+18.18%
$ 404,142 $ 14,576
Nov 9, 2022 $ 0.0368
-17.37%
$ 341,837 $ 12,988
Nov 8, 2022 $ 0.0444
-21.71%
$ 412,265 $ 17,512
Nov 7, 2022 $ 0.0565
+7.33%
$ 524,861 $ 18,496
Nov 6, 2022 $ 0.0529
-2.51%
$ 491,648 $ 18,719
Nov 5, 2022 $ 0.0543
-1.82%
$ 504,428 $ 19,430
Nov 4, 2022 $ 0.0551
-0.09%
$ 511,576 $ 18,904
Nov 3, 2022 $ 0.0551
+8.93%
$ 512,151 $ 17,265
Nov 2, 2022 $ 0.0506
-3.60%
$ 470,386 $ 17,605
Nov 1, 2022 $ 0.0525
+0.40%
$ 488,100 $ 17,861
Oct 31, 2022 $ 0.0524
-8.43%
$ 486,878 $ 17,670
Oct 30, 2022 $ 0.0572
+6.19%
$ 531,681 $ 17,954
Oct 29, 2022 $ 0.054
-2.69%
$ 501,265 $ 19,896
Oct 28, 2022 $ 0.0553
+9.34%
$ 514,157 $ 18,767
Oct 27, 2022 $ 0.0507
-9.69%
$ 471,051 $ 17,471
Oct 26, 2022 $ 0.0563
+14.34%
$ 523,015 $ 19,324
Oct 25, 2022 $ 0.0491
+2.47%
$ 455,864 $ 17,924
Oct 24, 2022 $ 0.048
-1.16%
$ 446,206 $ 14,303
Oct 23, 2022 $ 0.0485
+10.57%
$ 450,220 $ 16,282
Oct 22, 2022 $ 0.0438
+0.36%
$ 407,345 $ 15,252
Oct 21, 2022 $ 0.0435
-5.88%
$ 404,038 $ 14,625
Oct 20, 2022 $ 0.0461
+0.32%
$ 428,126 $ 15,725
Oct 19, 2022 $ 0.046
+5.28%
$ 427,470 $ 14,216
Oct 18, 2022 $ 0.0436
-8.38%
$ 405,122 $ 14,385
Oct 17, 2022 $ 0.0476
+8.28%
$ 442,160 $ 16,149
Oct 16, 2022 $ 0.044
+2.66%
$ 408,415 $ 16,422
Oct 15, 2022 $ 0.0427
-1.25%
$ 396,297 $ 15,674
Oct 14, 2022 $ 0.0433
-6.55%
$ 402,081 $ 14,978
Oct 13, 2022 $ 0.0464
+7.74%
$ 431,500 $ 15,984
Oct 12, 2022 $ 0.0434
+0.78%
$ 403,027 $ 14,638
Oct 11, 2022 $ 0.0429
-1.11%
$ 398,909 $ 14,842
Oct 10, 2022 $ 0.0434
-8.65%
$ 402,853 $ 16,115
Oct 9, 2022 $ 0.0473
+0.29%
$ 439,322 $ 14,567
Oct 8, 2022 $ 0.0472
+5.70%
$ 438,324 $ 16,916
Oct 7, 2022 $ 0.0444
-1.62%
$ 412,904 $ 15,507
Oct 6, 2022 $ 0.0452
-6.26%
$ 419,577 $ 16,270
Oct 5, 2022 $ 0.0481
-1.03%
$ 446,565 $ 17,134
Oct 4, 2022 $ 0.0487
+10.23%
$ 452,473 $ 16,831
Oct 3, 2022 $ 0.0443
-2.92%
$ 411,629 $ 15,600
Oct 2, 2022 $ 0.0456
+3.75%
$ 424,038 $ 16,306