Finswap Historical Data

FNSP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $0.0414
+1.94%
$384,419 $14,748
Nov 19, 2022 $0.0405
-6.08%
$376,151 $14,577
Nov 18, 2022 $0.0431
+1.15%
$400,749 $14,043
Nov 17, 2022 $0.0427
+4.87%
$396,513 $13,504
Nov 16, 2022 $0.0407
-9.78%
$378,014 $14,115
Nov 15, 2022 $0.0451
+8.62%
$418,842 $13,846
Nov 14, 2022 $0.0416
+1.18%
$386,935 $14,695
Nov 13, 2022 $0.0413
-1.58%
$383,490 $15,052
Nov 12, 2022 $0.0418
-3.25%
$388,374 $14,585
Nov 11, 2022 $0.0433
-0.24%
$402,636 $15,594
Nov 10, 2022 $0.0435
+18.18%
$404,142 $14,576
Nov 9, 2022 $0.0368
-17.37%
$341,837 $12,988
Nov 8, 2022 $0.0444
-21.71%
$412,265 $17,512
Nov 7, 2022 $0.0565
+7.33%
$524,861 $18,496
Nov 6, 2022 $0.0529
-2.51%
$491,648 $18,719
Nov 5, 2022 $0.0543
-1.82%
$504,428 $19,430
Nov 4, 2022 $0.0551
-0.09%
$511,576 $18,904
Nov 3, 2022 $0.0551
+8.93%
$512,151 $17,265
Nov 2, 2022 $0.0506
-3.60%
$470,386 $17,605
Nov 1, 2022 $0.0525
+0.40%
$488,100 $17,861
Oct 31, 2022 $0.0524
-8.43%
$486,878 $17,670
Oct 30, 2022 $0.0572
+6.19%
$531,681 $17,954
Oct 29, 2022 $0.054
-2.69%
$501,265 $19,896
Oct 28, 2022 $0.0553
+9.34%
$514,157 $18,767
Oct 27, 2022 $0.0507
-9.69%
$471,051 $17,471
Oct 26, 2022 $0.0563
+14.34%
$523,015 $19,324
Oct 25, 2022 $0.0491
+2.47%
$455,864 $17,924
Oct 24, 2022 $0.048
-1.16%
$446,206 $14,303
Oct 23, 2022 $0.0485
+10.57%
$450,220 $16,282
Oct 22, 2022 $0.0438
+0.36%
$407,345 $15,252
Oct 21, 2022 $0.0435
-5.88%
$404,038 $14,625
Oct 20, 2022 $0.0461
+0.32%
$428,126 $15,725
Oct 19, 2022 $0.046
+5.28%
$427,470 $14,216
Oct 18, 2022 $0.0436
-8.38%
$405,122 $14,385
Oct 17, 2022 $0.0476
+8.28%
$442,160 $16,149
Oct 16, 2022 $0.044
+2.66%
$408,415 $16,422
Oct 15, 2022 $0.0427
-1.25%
$396,297 $15,674
Oct 14, 2022 $0.0433
-6.55%
$402,081 $14,978
Oct 13, 2022 $0.0464
+7.74%
$431,500 $15,984
Oct 12, 2022 $0.0434
+0.78%
$403,027 $14,638
Oct 11, 2022 $0.0429
-1.11%
$398,909 $14,842
Oct 10, 2022 $0.0434
-8.65%
$402,853 $16,115
Oct 9, 2022 $0.0473
+0.29%
$439,322 $14,567
Oct 8, 2022 $0.0472
+5.70%
$438,324 $16,916
Oct 7, 2022 $0.0444
-1.62%
$412,904 $15,507
Oct 6, 2022 $0.0452
-6.26%
$419,577 $16,270
Oct 5, 2022 $0.0481
-1.03%
$446,565 $17,134
Oct 4, 2022 $0.0487
+10.23%
$452,473 $16,831
Oct 3, 2022 $0.0443
-2.92%
$411,629 $15,600
Oct 2, 2022 $0.0456
+3.75%
$424,038 $16,306