Coinranking
Finswap Historical Data
FNSP
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 1, 2022 | $0.044 | -7.50% | ||
| Sep 30, 2022 | $0.0477 | +6.34% | ||
| Sep 29, 2022 | $0.0446 | -6.85% | ||
| Sep 28, 2022 | $0.0478 | +0.99% | ||
| Sep 27, 2022 | $0.0473 | +6.00% | ||
| Sep 26, 2022 | $0.0445 | +2.58% | ||
| Sep 25, 2022 | $0.0435 | -1.55% | ||
| Sep 24, 2022 | $0.0441 | -0.48% | ||
| Sep 23, 2022 | $0.0442 | -0.63% | ||
| Sep 22, 2022 | $0.0443 | -0.61% | ||
| Sep 21, 2022 | $0.0448 | +1.34% | ||
| Sep 20, 2022 | $0.0442 | -4.20% | ||
| Sep 19, 2022 | $0.0462 | -4.12% | ||
| Sep 18, 2022 | $0.048 | -8.34% | ||
| Sep 17, 2022 | $0.0526 | +10.38% | ||
| Sep 16, 2022 | $0.0477 | -9.95% | ||
| Sep 15, 2022 | $0.0529 | -0.02% | ||
| Sep 14, 2022 | $0.0537 | +2.11% | ||
| Sep 13, 2022 | $0.0525 | -14.36% | ||
| Sep 12, 2022 | $0.0612 | -2.93% | ||
| Sep 11, 2022 | $0.0632 | +6.60% | ||
| Sep 10, 2022 | $0.0592 | +3.15% | ||
| Sep 9, 2022 | $0.0575 | +5.11% | ||
| Sep 8, 2022 | $0.0546 | +0.24% | ||
| Sep 7, 2022 | $0.0546 | +4.68% | ||
| Sep 6, 2022 | $0.0521 | -3.82% | ||
| Sep 5, 2022 | $0.054 | +2.63% | ||
| Sep 4, 2022 | $0.0525 | -6.13% | ||
| Sep 3, 2022 | $0.0559 | -1.28% | ||
| Sep 2, 2022 | $0.0566 | +6.73% | ||
| Sep 1, 2022 | $0.0529 | -4.84% | ||
| Aug 31, 2022 | $0.0555 | +8.56% | ||
| Aug 30, 2022 | $0.0511 | -1.76% | ||
| Aug 29, 2022 | $0.0517 | +0.82% | ||
| Aug 28, 2022 | $0.0512 | -4.06% | ||
| Aug 27, 2022 | $0.0534 | -0.85% | ||
| Aug 26, 2022 | $0.0538 | -4.79% | ||
| Aug 25, 2022 | $0.0564 | +1.48% | ||
| Aug 24, 2022 | $0.0554 | -7.43% | ||
| Aug 23, 2022 | $0.0597 | +3.43% | ||
| Aug 22, 2022 | $0.0577 | +5.40% | ||
| Aug 21, 2022 | $0.0548 | -0.13% | ||
| Aug 20, 2022 | $0.0548 | -6.07% | ||
| Aug 19, 2022 | $0.0584 | -15.32% | ||
| Aug 18, 2022 | $0.0688 | +0.98% | ||
| Aug 17, 2022 | $0.0681 | +5.20% | ||
| Aug 16, 2022 | $0.0645 | +5.19% | ||
| Aug 15, 2022 | $0.0616 | -4.58% | ||
| Aug 14, 2022 | $0.065 | -0.68% | ||
| Aug 13, 2022 | $0.0651 | -2.02% | ||