SIX Token Historical Data

SIX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.00531
+2.21%
$4.52 million $287,273
Jul 3, 2026 $0.00519
-0.30%
$4.42 million $225,523
Jul 2, 2026 $0.00521
+1.97%
$4.43 million $177,528
Jul 1, 2026 $0.00511
+0.60%
$4.35 million $116,856
Jun 30, 2026 $0.00508
-6.79%
$4.32 million $137,244
Jun 29, 2026 $0.00545
-1.65%
$4.64 million $156,698
Jun 28, 2026 $0.00554
-1.16%
$4.71 million $271,527
Jun 27, 2026 $0.00561
-0.08%
$4.77 million $351,889
Jun 26, 2026 $0.00561
-3.59%
$4.77 million $150,442
Jun 25, 2026 $0.00582
-0.66%
$4.95 million $175,783
Jun 24, 2026 $0.00586
+1.33%
$4.98 million $170,962
Jun 23, 2026 $0.00578
-3.07%
$4.92 million $240,153
Jun 22, 2026 $0.00596
-2.10%
$5.08 million $355,963
Jun 21, 2026 $0.00608
+0.65%
$5.18 million $142,549
Jun 20, 2026 $0.00605
+0.43%
$5.15 million $341,316
Jun 19, 2026 $0.00602
-4.57%
$5.13 million $385,512
Jun 18, 2026 $0.00631
-0.60%
$5.37 million $164,717
Jun 17, 2026 $0.00635
+0.48%
$5.4 million $225,185
Jun 16, 2026 $0.00632
+0.94%
$5.38 million $1.06 million
Jun 15, 2026 $0.00626
+1.98%
$5.33 million $161,710
Jun 14, 2026 $0.00614
+1.89%
$5.23 million $84,787
Jun 13, 2026 $0.00603
-1.24%
$5.13 million $95,896
Jun 12, 2026 $0.0061
+1.63%
$5.19 million $122,206
Jun 11, 2026 $0.006
+0.28%
$5.11 million $139,259
Jun 10, 2026 $0.00599
-5.27%
$5.09 million $439,436
Jun 9, 2026 $0.00632
-0.18%
$5.38 million $125,523
Jun 8, 2026 $0.00633
-0.10%
$5.39 million $116,844
Jun 7, 2026 $0.00633
+1.97%
$5.39 million $129,229
Jun 6, 2026 $0.00621
-3.54%
$5.29 million $117,367
Jun 5, 2026 $0.00644
+1.67%
$5.48 million $199,626
Jun 4, 2026 $0.00633
-7.96%
$5.39 million $136,177
Jun 3, 2026 $0.00688
-7.06%
$5.86 million $196,775
Jun 2, 2026 $0.0074
-2.67%
$6.3 million $164,741
Jun 1, 2026 $0.00761
-3.79%
$6.47 million $178,533
May 31, 2026 $0.00791
-1.08%
$6.72 million $155,251
May 30, 2026 $0.00799
+1.36%
$6.76 million $132,736
May 29, 2026 $0.00789
-4.75%
$6.71 million $173,268
May 28, 2026 $0.00828
-3.44%
$7.05 million $124,937
May 27, 2026 $0.00857
+0.09%
$7.3 million $164,550
May 26, 2026 $0.00857
-0.95%
$7.29 million $212,069
May 25, 2026 $0.00865
-4.22%
$7.36 million $383,436
May 24, 2026 $0.00903
+4.56%
$7.73 million $3.04 million
May 23, 2026 $0.00864
+0.76%
$7.35 million $77,042
May 22, 2026 $0.00858
+0.24%
$7.29 million $86,927
May 21, 2026 $0.00856
+0.22%
$7.28 million $227,971
May 20, 2026 $0.00854
-1.15%
$7.27 million $132,400
May 19, 2026 $0.00864
-0.47%
$7.35 million $98,940
May 18, 2026 $0.00868
-0.81%
$7.38 million $164,635
May 17, 2026 $0.00875
-3.56%
$7.45 million $214,300
May 16, 2026 $0.00907
-1.80%
$7.72 million $155,430