Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIX Token Historical Data

SIX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 4 AM $0.00505
-0.20%
$4.3 million $179,857
Sep 29, 3 AM $0.00506
-0.15%
$4.3 million $182,311
Sep 29, 2 AM $0.00507
+0.00%
$4.31 million $199,836
Sep 29, 1 AM $0.00507
+0.23%
$4.31 million $194,680
Sep 29, 12 AM $0.00505
+0.69%
$4.3 million $193,007
Sep 28, 11 PM $0.00502
+0.12%
$4.27 million $188,625
Sep 28, 10 PM $0.00501
-0.60%
$4.26 million $187,012
Sep 28, 9 PM $0.00504
+0.38%
$4.29 million $192,685
Sep 28, 8 PM $0.00502
-0.41%
$4.27 million $191,847
Sep 28, 7 PM $0.00504
+0.04%
$4.29 million $190,493
Sep 28, 6 PM $0.00504
-0.08%
$4.29 million $189,395
Sep 28, 5 PM $0.00505
+0.54%
$4.29 million $188,135
Sep 28, 4 PM $0.00502
-0.28%
$4.27 million $187,631
Sep 28, 3 PM $0.00503
-6.60%
$4.28 million $186,303
Sep 28, 2 PM $0.00539
-1.13%
$4.59 million $577,242
Sep 28, 1 PM $0.00545
-0.26%
$4.64 million $580,099
Sep 28, 12 PM $0.00547
+0.44%
$4.65 million $576,007
Sep 28, 11 AM $0.00545
+0.66%
$4.63 million $571,050
Sep 28, 10 AM $0.00541
+0.37%
$4.6 million $557,982
Sep 28, 9 AM $0.00539
-0.48%
$4.59 million $554,412
Sep 28, 8 AM $0.00542
-1.01%
$4.61 million $548,985
Sep 28, 7 AM $0.00547
-0.80%
$4.66 million $545,721
Sep 28, 6 AM $0.00552
-0.67%
$4.69 million $526,037
Sep 28, 5 AM $0.00555
-0.67%
$4.73 million $523,890
Sep 28, 4 AM $0.00559
-0.33%
$4.76 million $517,901
Sep 28, 3 AM $0.00561
-1.04%
$4.77 million $506,604
Sep 28, 2 AM $0.00567
-0.61%
$4.82 million $473,847
Sep 28, 1 AM $0.0057
-0.56%
$4.85 million $472,442
Sep 28, 12 AM $0.00574
-0.76%
$4.88 million $470,755
Sep 27, 11 PM $0.00578
-0.03%
$4.92 million $467,329
Sep 27, 10 PM $0.00578
+0.17%
$4.92 million $467,428
Sep 27, 9 PM $0.00577
-0.50%
$4.91 million $460,526
Sep 27, 8 PM $0.0058
+1.16%
$4.94 million $463,207
Sep 27, 7 PM $0.00574
+0.02%
$4.88 million $458,250
Sep 27, 6 PM $0.00574
+0.42%
$4.88 million $457,987
Sep 27, 5 PM $0.00571
-1.07%
$4.86 million $454,406
Sep 27, 4 PM $0.00577
-0.28%
$4.91 million $456,402
Sep 27, 3 PM $0.00579
-1.77%
$4.93 million $406,950
Sep 27, 2 PM $0.00589
+1.55%
$5.02 million $289,127
Sep 27, 1 PM $0.00581
-0.46%
$4.94 million $342,902
Sep 27, 12 PM $0.00583
+0.20%
$4.96 million $338,980
Sep 27, 11 AM $0.00582
+0.31%
$4.95 million $335,464
Sep 27, 10 AM $0.0058
-0.21%
$4.94 million $332,435
Sep 27, 9 AM $0.00581
+0.03%
$4.95 million $329,661
Sep 27, 8 AM $0.00581
+0.32%
$4.95 million $327,715
Sep 27, 7 AM $0.00579
+0.22%
$4.93 million $324,960
Sep 27, 6 AM $0.00578
-0.19%
$4.92 million $318,967
Sep 27, 5 AM $0.00579
+0.35%
$4.93 million $317,913
Sep 27, 4 AM $0.00577
+0.29%
$4.91 million $316,250
Sep 27, 3 AM $0.00575
-0.86%
$4.9 million $313,460