SIX Token Historical Data

SIX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.00886
+0.10%
$ 886,249 $ 74,977
Apr 12, 2 AM $ 0.00885
+0.09%
$ 885,359 $ 81,372
Apr 12, 1 AM $ 0.00885
-0.51%
$ 884,600 $ 87,630
Apr 12, 12 AM $ 0.00889
+0.46%
$ 889,126 $ 93,895
Apr 11, 11 PM $ 0.00885
-0.33%
$ 885,068 $ 100,211
Apr 11, 10 PM $ 0.00888
+0.37%
$ 887,970 $ 106,499
Apr 11, 9 PM $ 0.00886
-0.31%
$ 886,196 $ 112,601
Apr 11, 8 PM $ 0.00889
+0.34%
$ 888,727 $ 118,944
Apr 11, 7 PM $ 0.00885
+0.00%
$ 884,598 $ 125,227
Apr 11, 6 PM $ 0.00886
-0.25%
$ 885,637 $ 131,469
Apr 11, 5 PM $ 0.00888
+0.32%
$ 888,471 $ 137,607
Apr 11, 4 PM $ 0.00886
+0.14%
$ 885,681 $ 143,712
Apr 11, 3 PM $ 0.00884
-0.08%
$ 884,468 $ 149,853
Apr 11, 2 PM $ 0.00885
-0.33%
$ 885,156 $ 155,032
Apr 11, 1 PM $ 0.00888
-0.12%
$ 888,114 $ 161,169
Apr 11, 12 PM $ 0.00889
+0.43%
$ 889,162 $ 166,294
Apr 11, 11 AM $ 0.00885
+0.02%
$ 885,334 $ 171,800
Apr 11, 10 AM $ 0.00885
+0.00%
$ 885,167 $ 179,419
Apr 11, 9 AM $ 0.00885
-0.20%
$ 885,133 $ 185,546
Apr 11, 8 AM $ 0.00887
-0.40%
$ 886,935 $ 185,858
Apr 11, 7 AM $ 0.0089
-0.43%
$ 890,477 $ 184,699
Apr 11, 6 AM $ 0.00895
+0.14%
$ 894,789 $ 183,514
Apr 11, 5 AM $ 0.00894
-0.05%
$ 893,568 $ 182,397
Apr 11, 4 AM $ 0.00894
+0.05%
$ 894,056 $ 182,124
Apr 11, 3 AM $ 0.00894
+0.46%
$ 894,002 $ 182,150
Apr 11, 2 AM $ 0.0089
-0.53%
$ 889,501 $ 184,995
Apr 11, 1 AM $ 0.00894
-0.06%
$ 894,257 $ 185,017
Apr 11, 12 AM $ 0.00895
+0.14%
$ 894,755 $ 185,014
Apr 10, 11 PM $ 0.00893
+0.34%
$ 893,489 $ 185,114
Apr 10, 10 PM $ 0.0089
+0.07%
$ 890,435 $ 185,222
Apr 10, 9 PM $ 0.0089
-0.04%
$ 889,834 $ 185,228
Apr 10, 8 PM $ 0.00891
-0.32%
$ 890,601 $ 185,261
Apr 10, 7 PM $ 0.00894
-0.12%
$ 893,657 $ 185,359
Apr 10, 6 PM $ 0.00894
+0.42%
$ 894,154 $ 185,472
Apr 10, 5 PM $ 0.0089
+0.03%
$ 889,937 $ 185,519
Apr 10, 4 PM $ 0.0089
-0.53%
$ 889,652 $ 188,781
Apr 10, 3 PM $ 0.00894
+0.53%
$ 894,431 $ 212,609
Apr 10, 2 PM $ 0.0089
+0.08%
$ 889,687 $ 210,157
Apr 10, 1 PM $ 0.00889
-0.56%
$ 888,972 $ 207,000
Apr 10, 12 PM $ 0.00894
+0.12%
$ 893,957 $ 204,290
Apr 10, 11 AM $ 0.00893
+0.09%
$ 892,886 $ 201,541
Apr 10, 10 AM $ 0.00892
-0.62%
$ 892,108 $ 196,605
Apr 10, 9 AM $ 0.00898
+0.46%
$ 897,652 $ 194,746
Apr 10, 8 AM $ 0.00894
-0.43%
$ 893,503 $ 192,973
Apr 10, 7 AM $ 0.00897
+0.38%
$ 897,366 $ 191,153
Apr 10, 6 AM $ 0.00894
-0.31%
$ 893,545 $ 190,373
Apr 10, 5 AM $ 0.00896
-0.04%
$ 896,354 $ 189,190
Apr 10, 4 AM $ 0.00897
+0.54%
$ 896,717 $ 186,692
Apr 10, 3 AM $ 0.00892
-0.89%
$ 891,860 $ 183,876
Apr 10, 2 AM $ 0.009
+0.40%
$ 899,875 $ 178,328